China Digital TV Holding Co., Recent Share Price (USX:STV)

USX:STV - China Digital TV Holding Co., China Digital TV Holding Co.,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
7 Sep 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
6 Sep 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
5 Sep 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
4 Sep 2018	USD	12,500	12,500	12,500	12,500	12,500	-1,000 (-7.41%)	100
3 Sep 2018	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
31 Aug 2018	USD	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
30 Aug 2018	USD	13,400	13,500	13,400	13,500	13,500	+1,400 (+11.57%)	200
29 Aug 2018	USD	12,100	12,100	12,100	12,100	12,100	0.0 (0.0%)	0
28 Aug 2018	USD	12,400	12,400	12,100	12,100	12,100	-300 (-2.42%)	300
27 Aug 2018	USD	12,400	12,400	12,400	12,400	12,400	+1,600 (+14.81%)	100
24 Aug 2018	USD	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
23 Aug 2018	USD	10,800	10,800	10,800	10,800	10,800	-1,700 (-13.60%)	100
22 Aug 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
21 Aug 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
20 Aug 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
17 Aug 2018	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
16 Aug 2018	USD	12,500	12,500	12,500	12,500	12,500	+1,500 (+13.64%)	2,000
15 Aug 2018	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
14 Aug 2018	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
13 Aug 2018	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
10 Aug 2018	USD	11,000	11,000	11,000	11,000	11,000	-1,600 (-12.70%)	177
9 Aug 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
8 Aug 2018	USD	12,600	12,600	12,600	12,600	12,600	+900 (+7.69%)	100
7 Aug 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
6 Aug 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
3 Aug 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
2 Aug 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
1 Aug 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
31 Jul 2018	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0

Unicorn Response |