China Digital TV Holding Co., Recent Share Price (USX:STV)

USX:STV - China Digital TV Holding Co., China Digital TV Holding Co.,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	USD	15,500	15,700	11,700	11,700	11,700	-2,600 (-18.18%)	900
27 Jul 2018	USD	14,300	14,300	14,300	14,300	14,300	0.0 (0.0%)	0
26 Jul 2018	USD	14,300	14,300	14,300	14,300	14,300	0.0 (0.0%)	0
25 Jul 2018	USD	11,800	14,300	11,800	14,300	14,300	+1,700 (+13.49%)	13,500
24 Jul 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
23 Jul 2018	USD	12,500	12,600	12,500	12,600	12,600	+2,500 (+24.75%)	1,700
20 Jul 2018	USD	12,100	12,100	9,900	10,100	10,100	-1,900 (-15.83%)	6,191
19 Jul 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
18 Jul 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
17 Jul 2018	USD	10,500	12,000	10,500	12,000	12,000	+1,500 (+14.29%)	10,200
16 Jul 2018	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
13 Jul 2018	USD	10,500	10,500	10,500	10,500	10,500	-500 (-4.55%)	8,000
12 Jul 2018	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
11 Jul 2018	USD	11,000	11,000	11,000	11,000	11,000	-1,000 (-8.33%)	8,000
10 Jul 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
9 Jul 2018	USD	14,800	14,800	11,500	12,000	12,000	-900 (-6.98%)	8,300
6 Jul 2018	USD	12,900	12,900	12,900	12,900	12,900	+2,400 (+22.86%)	100
5 Jul 2018	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
4 Jul 2018	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
3 Jul 2018	USD	11,800	11,800	10,500	10,500	10,500	-1,500 (-12.50%)	12,800
2 Jul 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
29 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
28 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
27 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
26 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
25 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	100
22 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
21 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	100
20 Jun 2018	USD	12,000	12,000	12,000	12,000	12,000	+1,500 (+14.29%)	4,400
19 Jun 2018	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0

Unicorn Response |