China Digital TV Holding Co., Recent Share Price (USX:STV)

USX:STV - China Digital TV Holding Co., China Digital TV Holding Co.,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	USD	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	0
4 May 2018	USD	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	0
3 May 2018	USD	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	0
2 May 2018	USD	13,000	13,000	13,000	13,000	13,000	+400 (+3.17%)	200
1 May 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
30 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
27 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	2,000
26 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
25 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
24 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	3,600
23 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	4,322
20 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
19 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
18 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	-1,400 (-10%)	185
17 Apr 2018	USD	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0
16 Apr 2018	USD	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0
13 Apr 2018	USD	14,000	14,000	14,000	14,000	14,000	+1,400 (+11.11%)	100
12 Apr 2018	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	1,600
11 Apr 2018	USD	11,700	12,600	11,700	12,600	12,600	+1,600 (+14.55%)	11,800
10 Apr 2018	USD	11,000	11,000	11,000	11,000	11,000	-800 (-6.78%)	1,400
9 Apr 2018	USD	11,900	11,900	11,800	11,800	11,800	+300 (+2.61%)	207
6 Apr 2018	USD	10,000	11,500	10,000	11,500	11,500	+1,500 (+15%)	7,000
5 Apr 2018	USD	10,000	10,000	10,000	10,000	10,000	-700 (-6.54%)	7,000
4 Apr 2018	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
3 Apr 2018	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
2 Apr 2018	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
30 Mar 2018	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
29 Mar 2018	USD	10,600	13,500	10,600	10,700	10,700	-1,800 (-14.40%)	14,100
28 Mar 2018	USD	10,000	12,500	10,000	12,500	12,500	+2,300 (+22.55%)	8,116
27 Mar 2018	USD	10,200	10,200	10,200	10,200	10,200	0.0 (0.0%)	0

Unicorn Response |