China Digital TV Holding Co., Recent Share Price (USX:STV)

USX:STV - China Digital TV Holding Co., China Digital TV Holding Co.,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	14,700	14,700	14,700	14,700	14,700	+1,900 (+14.84%)	100
24 Apr 2020	USD	12,800	12,800	12,800	12,800	12,800	0.0 (0.0%)	0
23 Apr 2020	USD	12,800	12,800	12,800	12,800	12,800	+1,600 (+14.29%)	100
22 Apr 2020	USD	11,200	11,200	11,200	11,200	11,200	0.0 (0.0%)	0
21 Apr 2020	USD	11,200	11,200	11,200	11,200	11,200	-1,500 (-11.81%)	100
20 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
17 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	+1,600 (+14.41%)	100
16 Apr 2020	USD	11,100	11,100	11,100	11,100	11,100	+100 (+0.91%)	1,088
15 Apr 2020	USD	11,000	11,000	11,000	11,000	11,000	-1,700 (-13.39%)	3,384
14 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
13 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
9 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
8 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
7 Apr 2020	USD	12,700	12,700	12,700	12,700	12,700	-2,100 (-14.19%)	6,800
6 Apr 2020	USD	14,800	14,800	14,800	14,800	14,800	0.0 (0.0%)	0
3 Apr 2020	USD	14,800	14,800	14,800	14,800	14,800	-2,600 (-14.94%)	100
2 Apr 2020	USD	17,400	17,400	17,400	17,400	17,400	0.0 (0.0%)	0
1 Apr 2020	USD	17,300	17,400	17,300	17,400	17,400	+4,700 (+37.01%)	8,400
31 Mar 2020	USD	15,500	15,500	12,700	12,700	12,700	-1,700 (-11.81%)	1,200
30 Mar 2020	USD	10,900	14,400	10,900	14,400	14,400	+1,800 (+14.29%)	4,600
27 Mar 2020	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
26 Mar 2020	USD	12,600	12,600	12,600	12,600	12,600	+1,600 (+14.55%)	226
25 Mar 2020	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
24 Mar 2020	USD	11,000	11,000	11,000	11,000	11,000	-1,600 (-12.70%)	232
23 Mar 2020	USD	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	32
20 Mar 2020	USD	12,600	12,600	12,600	12,600	12,600	+1,600 (+14.55%)	1,200
19 Mar 2020	USD	11,000	11,000	11,000	11,000	11,000	+1,400 (+14.58%)	100
18 Mar 2020	USD	9,600	9,600	9,600	9,600	9,600	0.0 (0.0%)	0
17 Mar 2020	USD	9,600	9,600	9,600	9,600	9,600	0.0 (0.0%)	0
16 Mar 2020	USD	9,600	9,600	9,600	9,600	9,600	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |