Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | +200 (+2.13%) | 1,100 |
11 Mar 2020 | USD | 12,600 | 12,600 | 9,400 | 9,400 | 9,400 | -1,600 (-14.55%) | 1,900 |
10 Mar 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | +700 (+6.80%) | 200 |
9 Mar 2020 | USD | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | -100 (-0.96%) | 200 |
6 Mar 2020 | USD | 10,200 | 10,400 | 10,200 | 10,400 | 10,400 | +1,100 (+11.83%) | 2,300 |
5 Mar 2020 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | +1,200 (+14.81%) | 100 |
4 Mar 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +1,000 (+14.08%) | 100 |
3 Mar 2020 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | +900 (+14.52%) | 150 |
2 Mar 2020 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +800 (+14.81%) | 100 |
28 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -900 (-14.29%) | 100 |
3 Feb 2020 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |