Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 13,400 | 13,400 | 11,700 | 11,700 | 11,700 | -1,700 (-12.69%) | 500 |
1 Nov 2019 | USD | 10,000 | 13,400 | 10,000 | 13,400 | 13,400 | +1,700 (+14.53%) | 200 |
31 Oct 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | +700 (+6.36%) | 100 |
29 Oct 2019 | USD | 8,600 | 11,000 | 8,600 | 11,000 | 11,000 | +1,400 (+14.58%) | 300 |
28 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | -1,300 (-11.93%) | 100 |
11 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | -1,000 (-8.40%) | 253 |
27 Sep 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |