| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | -2,100 (-15%) | 1,000 |
| 23 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 3,000 |
| 20 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +1,600 (+12.90%) | 100 |
| 5 Sep 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | -2,100 (-14.48%) | 10,000 |
| 28 Aug 2019 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | +700 (+5.07%) | 400 |
| 27 Aug 2019 | USD | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | 0.0 (0.0%) | 2,200 |
| 26 Aug 2019 | USD | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | +1,800 (+15%) | 900 |
| 22 Aug 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -1,200 (-9.09%) | 5,000 |
| 19 Aug 2019 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | -100 (-0.75%) | 1,000 |
| 16 Aug 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | +2,800 (+26.67%) | 8,000 |
