Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 13,300 | 13,300 | 10,500 | 10,500 | 10,500 | -1,100 (-9.48%) | 5,200 |
9 Aug 2019 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 14,900 | 14,900 | 11,600 | 11,600 | 11,600 | -1,400 (-10.77%) | 8,100 |
7 Aug 2019 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +200 (+1.56%) | 3,000 |
6 Aug 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |