Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 6.89 | 6.91 | 6.6 | 6.87 | 6.87 | -0.13 (-1.86%) | 147,100 |
3 Apr 2009 | USD | 6.97 | 7.05 | 6.76 | 7 | 7 | +0.14 (+2.04%) | 149,100 |
2 Apr 2009 | USD | 6.39 | 6.93 | 6.39 | 6.86 | 6.86 | +0.58 (+9.24%) | 276,300 |
1 Apr 2009 | USD | 6.74 | 6.74 | 6.25 | 6.28 | 6.28 | -0.45 (-6.69%) | 306,400 |
31 Mar 2009 | USD | 6.93 | 7.09 | 6.52 | 6.73 | 6.73 | -0.24 (-3.44%) | 132,700 |
30 Mar 2009 | USD | 7.5 | 7.63 | 6.83 | 6.97 | 6.97 | -0.67 (-8.77%) | 143,000 |
27 Mar 2009 | USD | 7.8 | 7.81 | 7.511 | 7.64 | 7.64 | -0.17 (-2.18%) | 88,800 |
26 Mar 2009 | USD | 7.72 | 7.96 | 7.62 | 7.81 | 7.81 | +0.03 (+0.39%) | 181,200 |
25 Mar 2009 | USD | 7.58 | 7.8 | 7.48 | 7.78 | 7.78 | +0.19 (+2.50%) | 153,600 |
24 Mar 2009 | USD | 7.63 | 7.65 | 7.34 | 7.59 | 7.59 | -0.09 (-1.17%) | 135,900 |
23 Mar 2009 | USD | 7.5 | 7.68 | 7.4 | 7.68 | 7.68 | +0.18 (+2.40%) | 185,700 |
20 Mar 2009 | USD | 7.4 | 7.5 | 7.25 | 7.5 | 7.5 | +0.17 (+2.32%) | 185,100 |
19 Mar 2009 | USD | 7.5 | 7.5 | 7.21 | 7.33 | 7.33 | -0.12 (-1.61%) | 111,900 |
18 Mar 2009 | USD | 7.15 | 7.53 | 7.15 | 7.45 | 7.45 | +0.18 (+2.48%) | 147,000 |
17 Mar 2009 | USD | 6.99 | 7.28 | 6.99 | 7.27 | 7.27 | +0.22 (+3.12%) | 146,100 |
16 Mar 2009 | USD | 7.24 | 7.35 | 6.99 | 7.05 | 7.05 | -0.13 (-1.81%) | 122,700 |
13 Mar 2009 | USD | 7.04 | 7.4 | 7.04 | 7.18 | 7.18 | -0.04 (-0.55%) | 156,000 |
12 Mar 2009 | USD | 7.5 | 7.5 | 6.85 | 7.22 | 7.22 | -0.49 (-6.36%) | 189,800 |
11 Mar 2009 | USD | 7.3 | 7.9 | 7.3 | 7.71 | 7.71 | +0.63 (+8.90%) | 249,100 |
10 Mar 2009 | USD | 6.68 | 7.1 | 6.56 | 7.08 | 7.08 | +0.58 (+8.92%) | 161,500 |
9 Mar 2009 | USD | 6.4 | 6.53 | 6.4 | 6.5 | 6.5 | +0.16 (+2.52%) | 85,300 |
6 Mar 2009 | USD | 6.38 | 6.48 | 6.221 | 6.34 | 6.34 | -0.14 (-2.16%) | 135,700 |
5 Mar 2009 | USD | 6.5 | 6.5 | 6.26 | 6.48 | 6.48 | +0.05 (+0.78%) | 225,300 |
4 Mar 2009 | USD | 6.24 | 6.58 | 6.19 | 6.43 | 6.43 | +0.21 (+3.38%) | 224,500 |
3 Mar 2009 | USD | 6.31 | 6.34 | 5.75 | 6.22 | 6.22 | -0.02 (-0.32%) | 206,100 |
2 Mar 2009 | USD | 6.46 | 6.85 | 6.13 | 6.24 | 6.24 | -0.43 (-6.45%) | 146,400 |
27 Feb 2009 | USD | 6.68 | 7 | 6.35 | 6.67 | 6.67 | +0.13 (+1.99%) | 118,100 |
26 Feb 2009 | USD | 6.66 | 6.7 | 6.44 | 6.54 | 6.54 | +0.04 (+0.62%) | 54,500 |
25 Feb 2009 | USD | 6.41 | 6.8 | 6.16 | 6.5 | 6.5 | +0.15 (+2.36%) | 179,700 |
24 Feb 2009 | USD | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | +0.25 (+4.10%) | 104,000 |