| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 6 | 6.25 | 5.99 | 6.1 | 6.1 | +0.04 (+0.66%) | 90,800 |
| 20 Feb 2009 | USD | 6.16 | 6.17 | 5.91 | 6.06 | 6.06 | -0.19 (-3.04%) | 99,500 |
| 19 Feb 2009 | USD | 6.56 | 6.63 | 6.19 | 6.25 | 6.25 | -0.23 (-3.55%) | 158,900 |
| 18 Feb 2009 | USD | 6.55 | 6.71 | 6.39 | 6.48 | 6.48 | -0.02 (-0.31%) | 156,900 |
| 17 Feb 2009 | USD | 6.48 | 6.56 | 6.32 | 6.5 | 6.5 | +0.09 (+1.40%) | 131,800 |
| 16 Feb 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.35 | 6.6 | 6.22 | 6.41 | 6.41 | -0.02 (-0.31%) | 236,300 |
| 12 Feb 2009 | USD | 6.22 | 6.48 | 6.13 | 6.43 | 6.43 | +0.04 (+0.63%) | 170,600 |
| 11 Feb 2009 | USD | 6.33 | 6.49 | 6.28 | 6.39 | 6.39 | +0.06 (+0.95%) | 174,800 |
| 10 Feb 2009 | USD | 6.62 | 6.65 | 6.29 | 6.33 | 6.33 | -0.2 (-3.06%) | 232,300 |
| 9 Feb 2009 | USD | 6.8 | 6.9 | 6.48 | 6.53 | 6.53 | -0.23 (-3.40%) | 185,900 |
| 6 Feb 2009 | USD | 6.45 | 6.9 | 6.34 | 6.76 | 6.76 | +0.48 (+7.64%) | 387,800 |
| 5 Feb 2009 | USD | 6.2 | 6.37 | 5.9 | 6.28 | 6.28 | +0.13 (+2.11%) | 107,400 |
| 4 Feb 2009 | USD | 6.36 | 6.43 | 6.12 | 6.15 | 6.15 | -0.3 (-4.65%) | 174,600 |
| 3 Feb 2009 | USD | 6.23 | 6.49 | 6.09 | 6.45 | 6.45 | +0.15 (+2.38%) | 218,500 |
| 2 Feb 2009 | USD | 6.26 | 6.41 | 6.16 | 6.3 | 6.3 | +0.04 (+0.64%) | 234,600 |
| 30 Jan 2009 | USD | 6.32 | 6.36 | 6.07 | 6.26 | 6.26 | +0.06 (+0.97%) | 99,100 |
| 29 Jan 2009 | USD | 6.31 | 6.4 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 269,700 |
| 28 Jan 2009 | USD | 6.17 | 6.39 | 5.96 | 6.25 | 6.25 | +0.19 (+3.14%) | 336,600 |
| 27 Jan 2009 | USD | 6.22 | 6.36 | 5.96 | 6.06 | 6.06 | -0.04 (-0.66%) | 314,300 |
| 26 Jan 2009 | USD | 6 | 6.269 | 6 | 6.1 | 6.1 | +0.08 (+1.33%) | 143,400 |
| 23 Jan 2009 | USD | 5.92 | 6.4 | 5.91 | 6.02 | 6.02 | +0.09 (+1.52%) | 397,800 |
| 22 Jan 2009 | USD | 6.25 | 6.25 | 5.8 | 5.93 | 5.93 | -0.49 (-7.63%) | 210,100 |
| 21 Jan 2009 | USD | 6.03 | 6.45 | 5.9 | 6.42 | 6.42 | +0.38 (+6.29%) | 457,700 |
| 20 Jan 2009 | USD | 6.12 | 6.22 | 5.76 | 6.04 | 6.04 | -0.08 (-1.31%) | 627,200 |
| 19 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6 | 6.18 | 5.97 | 6.12 | 6.12 | +0.12 (+2%) | 325,100 |
| 15 Jan 2009 | USD | 5.8 | 6.07 | 5.6 | 6 | 6 | +0.15 (+2.56%) | 123,000 |
| 14 Jan 2009 | USD | 6.29 | 6.29 | 5.8 | 5.85 | 5.85 | -0.35 (-5.65%) | 494,800 |
| 13 Jan 2009 | USD | 6.11 | 6.34 | 6.09 | 6.2 | 6.2 | -0.03 (-0.48%) | 296,300 |
