USX:STVN - Stevanato Group S.p.A. Stevanato Group S.p.A
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 20.47 19.5 19.97 20.34 20.34 +0.490 (+2.47%) 343,080
22 Jul 2021 USD 20.0 19.25 19.62 19.85 19.85 +0.340 (+1.74%) 591,368
21 Jul 2021 USD 20.4 19.07 20.2 19.51 19.51 -0.290 (-1.46%) 1,846,641
20 Jul 2021 USD 20.2299 19.29 19.31 19.8 19.8 +0.260 (+1.33%) 1,328,105
19 Jul 2021 USD 20.065 18.23 18.23 19.54 19.54 -0.130 (-0.66%) 2,699,913
16 Jul 2021 USD 19.67 16.61 16.65 19.67 19.67 0.0 (0.0%) 12,538,607