| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 19.5 | 19.825 | 19.44 | 19.72 | 19.72 | +0.22 (+1.13%) | 1,682,048 |
| 22 Apr 2024 | USD | 19.44 | 19.62 | 19.32 | 19.5 | 19.5 | +0.12 (+0.62%) | 2,341,057 |
| 19 Apr 2024 | USD | 19.14 | 19.4 | 19.08 | 19.38 | 19.38 | +0.24 (+1.25%) | 1,548,540 |
| 18 Apr 2024 | USD | 19.1 | 19.3 | 19.02 | 19.14 | 19.14 | +0.13 (+0.68%) | 1,288,061 |
| 17 Apr 2024 | USD | 19.05 | 19.135 | 18.91 | 19.01 | 19.01 | +0.13 (+0.69%) | 1,907,095 |
| 16 Apr 2024 | USD | 18.95 | 19.03 | 18.74 | 18.88 | 18.88 | -0.13 (-0.68%) | 3,072,438 |
| 15 Apr 2024 | USD | 19.36 | 19.51 | 18.855 | 19.01 | 19.01 | -0.22 (-1.14%) | 2,828,544 |
| 12 Apr 2024 | USD | 19.26 | 19.41 | 19.22 | 19.23 | 19.23 | -0.2 (-1.03%) | 1,655,943 |
| 11 Apr 2024 | USD | 19.2 | 19.49 | 19.13 | 19.43 | 19.43 | +0.31 (+1.62%) | 2,526,252 |
| 10 Apr 2024 | USD | 19.4 | 19.45 | 19.06 | 19.12 | 19.12 | -0.77 (-3.87%) | 2,690,276 |
| 9 Apr 2024 | USD | 19.8 | 19.91 | 19.64 | 19.89 | 19.89 | +0.11 (+0.56%) | 1,136,887 |
| 8 Apr 2024 | USD | 19.74 | 19.82 | 19.61 | 19.78 | 19.78 | +0.11 (+0.56%) | 1,403,129 |
| 5 Apr 2024 | USD | 19.56 | 19.75 | 19.465 | 19.67 | 19.67 | +0.04 (+0.20%) | 1,539,709 |
| 4 Apr 2024 | USD | 19.94 | 20.05 | 19.59 | 19.63 | 19.63 | -0.13 (-0.66%) | 1,634,793 |
| 3 Apr 2024 | USD | 19.58 | 19.84 | 19.53 | 19.76 | 19.76 | +0.12 (+0.61%) | 1,426,835 |
| 2 Apr 2024 | USD | 19.81 | 19.91 | 19.58 | 19.64 | 19.64 | -0.36 (-1.80%) | 1,892,687 |
| 1 Apr 2024 | USD | 20.23 | 20.3 | 19.91 | 20 | 20 | -0.33 (-1.62%) | 1,943,527 |
| 28 Mar 2024 | USD | 20.34 | 20.48 | 20.2301 | 20.33 | 20.33 | 0.0 (0.0%) | 2,091,669 |
| 27 Mar 2024 | USD | 19.94 | 20.34 | 19.8799 | 20.33 | 20.33 | +0.09 (+0.44%) | 3,002,701 |
| 26 Mar 2024 | USD | 20.55 | 20.56 | 20.235 | 20.24 | 20.24 | -0.22 (-1.08%) | 1,872,031 |
| 25 Mar 2024 | USD | 20.39 | 20.7 | 20.39 | 20.46 | 20.46 | +0.11 (+0.54%) | 1,406,378 |
| 22 Mar 2024 | USD | 20.66 | 20.69 | 20.3101 | 20.35 | 20.35 | -0.27 (-1.31%) | 1,879,703 |
| 21 Mar 2024 | USD | 20.49 | 20.685 | 20.4 | 20.62 | 20.62 | +0.23 (+1.13%) | 2,350,134 |
| 20 Mar 2024 | USD | 20 | 20.44 | 19.95 | 20.39 | 20.39 | +0.29 (+1.44%) | 2,636,453 |
| 19 Mar 2024 | USD | 20.16 | 20.32 | 19.965 | 20.1 | 20.1 | -0.13 (-0.64%) | 1,969,044 |
| 18 Mar 2024 | USD | 20.14 | 20.32 | 20.05 | 20.23 | 20.23 | +0.12 (+0.60%) | 1,691,698 |
| 15 Mar 2024 | USD | 19.68 | 20.18 | 19.66 | 20.11 | 20.11 | +0.26 (+1.31%) | 3,609,830 |
| 14 Mar 2024 | USD | 20.37 | 20.395 | 19.775 | 19.85 | 19.85 | -0.53 (-2.60%) | 2,322,148 |
| 13 Mar 2024 | USD | 20.4 | 20.605 | 20.355 | 20.38 | 20.38 | -0.05 (-0.24%) | 1,349,941 |
| 12 Mar 2024 | USD | 20.45 | 20.485 | 20.22 | 20.43 | 20.43 | 0.0 (0.0%) | 1,065,766 |
