| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 28,450 |
| 2 Nov 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,099 |
| 29 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,150 |
| 28 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,000 |
| 27 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 16,074 |
| 22 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 14,999 |
| 21 Oct 2021 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,800 |
| 20 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,799 |
| 18 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
| 15 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 58,100 |
| 13 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -8.065 (-98.23%) | 24,799 |
| 12 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 7.89 | 8.43 | 7.8 | 8.21 | 8.21 | +0.57 (+7.46%) | 230,553 |
| 7 Oct 2021 | USD | 7.49 | 7.7354 | 7.25 | 7.64 | 7.64 | +0.13 (+1.73%) | 151,819 |
| 6 Oct 2021 | USD | 8.98 | 8.98 | 7.215 | 7.51 | 7.51 | -1.43 (-16.00%) | 374,176 |
| 5 Oct 2021 | USD | 9.23 | 9.7499 | 8.82 | 8.94 | 8.94 | +0.02 (+0.22%) | 103,448 |
| 4 Oct 2021 | USD | 10 | 10 | 8.7 | 8.92 | 8.92 | -1.02 (-10.26%) | 182,551 |
| 1 Oct 2021 | USD | 10.45 | 10.45 | 9.755 | 9.94 | 9.94 | -0.03 (-0.30%) | 201,700 |
| 30 Sep 2021 | USD | 10 | 10 | 9.92 | 9.97 | 9.97 | -0.015 (-0.15%) | 115,800 |
| 29 Sep 2021 | USD | 9.99 | 10 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 62,200 |
| 28 Sep 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 116,800 |
| 27 Sep 2021 | USD | 9.99 | 9.998 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 359,700 |
| 24 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 775,700 |
| 23 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 892,100 |
