| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 50,200 |
| 25 Jun 2021 | USD | 9.92 | 9.94 | 9.905 | 9.93 | 9.93 | +0.02 (+0.20%) | 189,300 |
| 24 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 373,800 |
| 23 Jun 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 506,900 |
| 22 Jun 2021 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.01 (+0.10%) | 93,100 |
| 21 Jun 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 5,200 |
| 18 Jun 2021 | USD | 9.86 | 9.93 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 150,500 |
| 17 Jun 2021 | USD | 9.83 | 9.93 | 9.83 | 9.91 | 9.91 | -0.02 (-0.20%) | 55,600 |
| 16 Jun 2021 | USD | 9.91 | 9.95 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 119,800 |
| 15 Jun 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 25,300 |
| 14 Jun 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 13,700 |
| 11 Jun 2021 | USD | 9.89 | 9.94 | 9.865 | 9.92 | 9.92 | +0.01 (+0.10%) | 85,800 |
| 10 Jun 2021 | USD | 9.92 | 9.92 | 9.905 | 9.91 | 9.91 | -0.02 (-0.20%) | 10,200 |
| 9 Jun 2021 | USD | 9.9 | 9.935 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 106,200 |
| 8 Jun 2021 | USD | 9.91 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 15,000 |
| 7 Jun 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 54,200 |
| 4 Jun 2021 | USD | 9.86 | 9.885 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,500 |
| 3 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,300 |
| 2 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 31,500 |
| 1 Jun 2021 | USD | 9.92 | 9.92 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 14,400 |
| 28 May 2021 | USD | 9.91 | 9.97 | 9.868 | 9.9 | 9.9 | 0.0 (0.0%) | 180,200 |
| 27 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,900 |
| 26 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 213,500 |
| 25 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 50,000 |
| 24 May 2021 | USD | 9.85 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 189,400 |
| 21 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 32,600 |
| 20 May 2021 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 217,200 |
| 19 May 2021 | USD | 9.86 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 40,300 |
| 18 May 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 43,300 |
| 17 May 2021 | USD | 9.83 | 9.875 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 37,300 |
