Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.9 | 9.902 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 61,500 |
13 May 2021 | USD | 9.83 | 9.9 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 140,100 |
12 May 2021 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 31,800 |
11 May 2021 | USD | 9.85 | 9.9 | 9.81 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,146,700 |
10 May 2021 | USD | 9.93 | 9.939 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,367,800 |
7 May 2021 | USD | 9.95 | 9.98 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 4,071,200 |
6 May 2021 | USD | 9.79 | 9.86 | 9.79 | 9.86 | 9.86 | +0.06 (+0.61%) | 38,200 |
5 May 2021 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 2,100 |
4 May 2021 | USD | 9.79 | 9.88 | 9.77 | 9.88 | 9.88 | +0.05 (+0.51%) | 29,900 |
3 May 2021 | USD | 9.88 | 9.88 | 9.8 | 9.83 | 9.83 | -0.05 (-0.51%) | 26,400 |
30 Apr 2021 | USD | 9.88 | 9.88 | 9.79 | 9.88 | 9.88 | 0.0 (0.0%) | 6,500 |
29 Apr 2021 | USD | 9.85 | 9.88 | 9.8 | 9.88 | 9.88 | +0.05 (+0.51%) | 2,900 |
28 Apr 2021 | USD | 9.8 | 9.88 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,200 |
27 Apr 2021 | USD | 9.88 | 9.88 | 9.79 | 9.84 | 9.84 | -0.04 (-0.40%) | 133,100 |
26 Apr 2021 | USD | 9.881 | 9.9 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,200 |
23 Apr 2021 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | +0.07 (+0.71%) | 21,200 |
22 Apr 2021 | USD | 9.82 | 9.88 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 6,600 |
21 Apr 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 31,400 |
20 Apr 2021 | USD | 9.82 | 9.88 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 22,100 |
19 Apr 2021 | USD | 9.85 | 9.9 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 19,200 |
16 Apr 2021 | USD | 9.89 | 9.89 | 9.82 | 9.89 | 9.89 | +0.01 (+0.10%) | 63,900 |
15 Apr 2021 | USD | 9.93 | 9.97 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 14,600 |
14 Apr 2021 | USD | 9.93 | 9.95 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 13,100 |
13 Apr 2021 | USD | 9.91 | 9.95 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 43,500 |
12 Apr 2021 | USD | 9.96 | 9.98 | 9.848 | 9.91 | 9.91 | -0.055 (-0.55%) | 55,800 |
9 Apr 2021 | USD | 9.99 | 10 | 9.88 | 9.965 | 9.965 | -0.025 (-0.25%) | 67,300 |
8 Apr 2021 | USD | 9.91 | 10 | 9.85 | 9.99 | 9.99 | +0.09 (+0.91%) | 23,500 |
7 Apr 2021 | USD | 9.86 | 9.93 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 115,500 |
6 Apr 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 83,400 |
5 Apr 2021 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 21,700 |