| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 9.775 | 9.87 | 9.775 | 9.8 | 9.8 | -0.01 (-0.10%) | 20,900 |
| 31 Mar 2021 | USD | 9.9 | 9.92 | 9.78 | 9.81 | 9.81 | -0.08 (-0.81%) | 21,300 |
| 30 Mar 2021 | USD | 9.88 | 9.9 | 9.8 | 9.89 | 9.89 | +0.01 (+0.10%) | 240,700 |
| 29 Mar 2021 | USD | 9.9 | 9.92 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 8,000 |
| 26 Mar 2021 | USD | 9.73 | 9.95 | 9.73 | 9.88 | 9.88 | +0.15 (+1.54%) | 241,200 |
| 25 Mar 2021 | USD | 9.75 | 9.783 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 475,300 |
| 24 Mar 2021 | USD | 9.85 | 9.872 | 9.69 | 9.75 | 9.75 | -0.11 (-1.12%) | 278,600 |
| 23 Mar 2021 | USD | 9.94 | 9.94 | 9.83 | 9.86 | 9.86 | -0.08 (-0.80%) | 141,700 |
| 22 Mar 2021 | USD | 9.914 | 9.95 | 9.914 | 9.94 | 9.94 | +0.04 (+0.40%) | 9,700 |
| 19 Mar 2021 | USD | 9.95 | 9.99 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 89,600 |
| 18 Mar 2021 | USD | 10 | 10.08 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 48,700 |
| 17 Mar 2021 | USD | 10 | 10.013 | 9.935 | 10 | 10 | -0.01 (-0.10%) | 44,500 |
| 16 Mar 2021 | USD | 9.99 | 10.07 | 9.976 | 10.01 | 10.01 | +0.04 (+0.40%) | 33,100 |
| 15 Mar 2021 | USD | 10.04 | 10.13 | 9.97 | 9.97 | 9.97 | -0.075 (-0.75%) | 41,400 |
| 12 Mar 2021 | USD | 9.97 | 10.1 | 9.97 | 10.045 | 10.045 | +0.065 (+0.65%) | 87,800 |
| 11 Mar 2021 | USD | 10.01 | 10.3 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 221,300 |
| 10 Mar 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 46,900 |
| 9 Mar 2021 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 569,700 |
| 8 Mar 2021 | USD | 9.99 | 10.07 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 69,000 |
| 5 Mar 2021 | USD | 10.08 | 10.095 | 9.9 | 10 | 10 | 0.0 (0.0%) | 357,200 |
| 4 Mar 2021 | USD | 10.06 | 10.175 | 9.86 | 10 | 10 | -0.095 (-0.94%) | 426,900 |
| 3 Mar 2021 | USD | 10.29 | 10.3 | 10.08 | 10.095 | 10.095 | -0.195 (-1.90%) | 71,500 |
| 2 Mar 2021 | USD | 10.36 | 10.44 | 10.22 | 10.29 | 10.29 | -0.08 (-0.77%) | 188,700 |
| 1 Mar 2021 | USD | 10.5 | 10.5 | 10.35 | 10.37 | 10.37 | -0.03 (-0.29%) | 208,000 |
| 26 Feb 2021 | USD | 10.51 | 10.55 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 403,400 |
| 25 Feb 2021 | USD | 10.6 | 10.61 | 10.36 | 10.4 | 10.4 | -0.22 (-2.07%) | 478,300 |
| 24 Feb 2021 | USD | 10.62 | 10.78 | 10.56 | 10.62 | 10.62 | +0.03 (+0.28%) | 87,600 |
| 23 Feb 2021 | USD | 10.59 | 10.65 | 10.35 | 10.59 | 10.59 | -0.12 (-1.12%) | 114,900 |
| 22 Feb 2021 | USD | 10.75 | 10.84 | 10.67 | 10.71 | 10.71 | -0.1 (-0.93%) | 171,800 |
| 19 Feb 2021 | USD | 10.83 | 10.89 | 10.73 | 10.81 | 10.81 | +0.08 (+0.75%) | 76,000 |
