| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.2 | 10.23 | 10.15 | 10.215 | 10.215 | +0.115 (+1.14%) | 221,900 |
| 4 Jan 2021 | USD | 10.2 | 10.25 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 94,600 |
| 31 Dec 2020 | USD | 10.21 | 10.235 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 86,300 |
| 30 Dec 2020 | USD | 10.35 | 10.35 | 10.19 | 10.26 | 10.26 | -0.11 (-1.06%) | 86,000 |
| 29 Dec 2020 | USD | 10.497 | 10.5 | 10.26 | 10.37 | 10.37 | -0.09 (-0.86%) | 48,100 |
| 28 Dec 2020 | USD | 10.53 | 10.732 | 10.25 | 10.46 | 10.46 | +0.01 (+0.10%) | 35,300 |
| 24 Dec 2020 | USD | 10.4 | 10.48 | 10.4 | 10.45 | 10.45 | +0.04 (+0.38%) | 12,000 |
| 23 Dec 2020 | USD | 10.31 | 10.42 | 10.3 | 10.41 | 10.41 | +0.1 (+0.97%) | 89,800 |
| 22 Dec 2020 | USD | 10.35 | 10.365 | 10.28 | 10.31 | 10.31 | +0.02 (+0.19%) | 50,200 |
| 21 Dec 2020 | USD | 10.24 | 10.35 | 10.2 | 10.29 | 10.29 | +0.021 (+0.21%) | 15,100 |
| 18 Dec 2020 | USD | 10.5 | 10.5 | 10.2054 | 10.2689 | 10.2689 | -0.031 (-0.30%) | 11,883 |
| 17 Dec 2020 | USD | 10.24 | 10.3 | 10.21 | 10.3 | 10.3 | +0.1 (+0.98%) | 154,782 |
| 16 Dec 2020 | USD | 10.24 | 10.24 | 10.19 | 10.2 | 10.2 | +0.07 (+0.69%) | 2,084 |
| 15 Dec 2020 | USD | 10.32 | 10.32 | 10.11 | 10.13 | 10.13 | -0.06 (-0.59%) | 515,641 |
| 14 Dec 2020 | USD | 10.28 | 10.28 | 10.1765 | 10.19 | 10.19 | +0.14 (+1.39%) | 186,841 |
| 11 Dec 2020 | USD | 10.2 | 10.38 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 100,332 |
| 10 Dec 2020 | USD | 10.04 | 10.12 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 99,110 |
| 9 Dec 2020 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.101 (+1.02%) | 13,721 |
| 8 Dec 2020 | USD | 9.9999 | 10.035 | 9.9287 | 9.9287 | 9.9287 | -0.101 (-1.01%) | 34,552 |
| 7 Dec 2020 | USD | 10 | 10.1646 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 93,258 |
| 4 Dec 2020 | USD | 9.9 | 10.01 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 48,031 |
| 3 Dec 2020 | USD | 9.98 | 9.99 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,820 |
| 2 Dec 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 13,186 |
| 1 Dec 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 277,179 |
| 30 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,078 |
