Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 8.12 | 8.58 | 8.12 | 8.48 | 8.48 | +0.64 (+8.16%) | 6,790 |
7 Oct 2021 | USD | 8.05 | 8.05 | 7.74 | 7.84 | 7.84 | -0.16 (-2%) | 3,483 |
6 Oct 2021 | USD | 9.55 | 9.55 | 8 | 8 | 8 | -1.45 (-15.34%) | 25,700 |
5 Oct 2021 | USD | 9.84 | 9.84 | 9.45 | 9.45 | 9.45 | -0.468 (-4.72%) | 3,100 |
4 Oct 2021 | USD | 10.39 | 10.39 | 9.918 | 9.918 | 9.918 | -0.582 (-5.54%) | 1,200 |
1 Oct 2021 | USD | 10.89 | 10.89 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 700 |
30 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 200 |
28 Sep 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 98,700 |
27 Sep 2021 | USD | 10.31 | 10.44 | 10.31 | 10.43 | 10.43 | +0.08 (+0.77%) | 52,300 |
24 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 1,100 |
20 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,500 |
15 Sep 2021 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.1 (+0.98%) | 700 |
14 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 5,200 |
13 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.33 (-3.16%) | 100 |
8 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.21 | 10.45 | 10.21 | 10.45 | 10.45 | +0.35 (+3.47%) | 1,000 |
31 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.185 (-1.80%) | 500 |
27 Aug 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |