| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.035 (+0.34%) | 200 |
| 25 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 10.211 | 10.45 | 10.211 | 10.25 | 10.25 | +0.02 (+0.20%) | 4,600 |
| 19 Aug 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.135 (-1.30%) | 100 |
| 18 Aug 2021 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.01 (-0.10%) | 900 |
| 16 Aug 2021 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.005 (-0.05%) | 200 |
| 12 Aug 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 600 |
| 11 Aug 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | +0.07 (+0.68%) | 2,300 |
| 6 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 5,000 |
| 5 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.355 | 10.45 | 10.355 | 10.41 | 10.41 | +0.21 (+2.06%) | 1,300 |
| 28 Jul 2021 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | -0.011 (-0.11%) | 200 |
| 27 Jul 2021 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.009 (-0.09%) | 1,000 |
| 26 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.076 (-0.74%) | 100 |
| 21 Jul 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.034 (-0.33%) | 200 |
| 16 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
