Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 800 |
13 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 247,118 |
8 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 5,000 |
1 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 200 |
30 Jun 2021 | USD | 10.25 | 10.44 | 10.24 | 10.44 | 10.44 | +0.07 (+0.68%) | 5,700 |
29 Jun 2021 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,200 |
28 Jun 2021 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 3,300 |
25 Jun 2021 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 2,100 |
24 Jun 2021 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | +0.004 (+0.04%) | 57,000 |
23 Jun 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.044 (-0.42%) | 200 |
22 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.39 | 10.4 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 8,800 |
17 Jun 2021 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 3,000 |
16 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 500 |
11 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 900 |
9 Jun 2021 | USD | 10.35 | 10.38 | 10.35 | 10.37 | 10.37 | +0.03 (+0.29%) | 9,400 |
8 Jun 2021 | USD | 10.3 | 10.37 | 10.27 | 10.34 | 10.34 | +0.03 (+0.29%) | 9,600 |
7 Jun 2021 | USD | 10.24 | 10.33 | 10.22 | 10.31 | 10.31 | +0.07 (+0.68%) | 6,600 |
4 Jun 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 200 |
3 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |