Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.2 | 10.36 | 10.15 | 10.36 | 10.36 | +0.16 (+1.57%) | 5,200 |
28 May 2021 | USD | 10.18 | 10.2 | 10.07 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,900 |
27 May 2021 | USD | 10.19 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,100 |
26 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 2,000 |
25 May 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.126 (-1.22%) | 400 |
24 May 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.106 (+1.04%) | 2,000 |
21 May 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 1,800 |
19 May 2021 | USD | 10.111 | 10.19 | 10.111 | 10.19 | 10.19 | 0.0 (0.0%) | 26,400 |
18 May 2021 | USD | 10 | 10.249 | 10 | 10.19 | 10.19 | +0.01 (+0.10%) | 18,900 |
17 May 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,700 |
14 May 2021 | USD | 10.15 | 10.259 | 10.15 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,600 |
13 May 2021 | USD | 10.229 | 10.23 | 10.19 | 10.22 | 10.22 | -0.01 (-0.10%) | 4,000 |
12 May 2021 | USD | 10.16 | 10.345 | 10.16 | 10.23 | 10.23 | +0.07 (+0.69%) | 1,900 |
11 May 2021 | USD | 9.13 | 10.19 | 9.13 | 10.16 | 10.16 | -0.03 (-0.29%) | 6,300 |
10 May 2021 | USD | 10.22 | 10.245 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,300 |
7 May 2021 | USD | 10.3 | 10.35 | 10.12 | 10.17 | 10.17 | +0.1 (+0.99%) | 167,600 |
6 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 300 |
3 May 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 22,000 |
30 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.008 (-0.08%) | 100 |
29 Apr 2021 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.059 | 10.1 | 10.059 | 10.088 | 10.088 | -0.012 (-0.12%) | 1,600 |
27 Apr 2021 | USD | 10.08 | 10.11 | 10.08 | 10.1 | 10.1 | +0.014 (+0.14%) | 2,900 |
26 Apr 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.08 | 10.09 | 10.08 | 10.086 | 10.086 | -0.104 (-1.02%) | 2,300 |
22 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 1,000 |
21 Apr 2021 | USD | 10.07 | 10.25 | 10.06 | 10.25 | 10.25 | +0.19 (+1.89%) | 11,100 |