| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 11 |
| 19 Apr 2021 | USD | 10.0529 | 10.06 | 10.0529 | 10.06 | 10.06 | +0.02 (+0.20%) | 751 |
| 16 Apr 2021 | USD | 10.2 | 10.2 | 10.04 | 10.04 | 10.04 | -0.135 (-1.33%) | 50,400 |
| 15 Apr 2021 | USD | 10.15 | 10.25 | 10.15 | 10.175 | 10.175 | -0.225 (-2.16%) | 62,600 |
| 14 Apr 2021 | USD | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | -0.24 (-2.26%) | 200 |
| 13 Apr 2021 | USD | 10.64 | 10.66 | 10.63 | 10.64 | 10.64 | +0.54 (+5.35%) | 1,700 |
| 12 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 100 |
| 9 Apr 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.05 (+0.49%) | 6,400 |
| 6 Apr 2021 | USD | 10.13 | 10.16 | 10.065 | 10.16 | 10.16 | +0.028 (+0.28%) | 2,900 |
| 5 Apr 2021 | USD | 10.13 | 10.14 | 10.13 | 10.132 | 10.132 | -0.16 (-1.55%) | 1,000 |
| 1 Apr 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.342 (+3.44%) | 2,800 |
| 31 Mar 2021 | USD | 10.29 | 10.29 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 800 |
| 30 Mar 2021 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 800 |
| 29 Mar 2021 | USD | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 2,200 |
| 26 Mar 2021 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.092 (+0.91%) | 2,100 |
| 25 Mar 2021 | USD | 9.98 | 10.058 | 9.95 | 10.058 | 10.058 | -0.032 (-0.32%) | 11,600 |
| 24 Mar 2021 | USD | 10.05 | 10.09 | 9.98 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,700 |
| 23 Mar 2021 | USD | 10.2 | 10.28 | 10.06 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,500 |
| 22 Mar 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.078 (-0.76%) | 500 |
| 19 Mar 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.022 (-0.21%) | 400 |
| 18 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 2,000 |
| 16 Mar 2021 | USD | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | -0.14 (-1.33%) | 800 |
| 15 Mar 2021 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.055 (+0.53%) | 500 |
| 12 Mar 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.145 (+1.41%) | 300 |
| 11 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.37 | 10.41 | 10.15 | 10.31 | 10.31 | +0.01 (+0.10%) | 10,300 |
