| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 10.292 | 10.3 | 10.292 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,600 |
| 5 Mar 2021 | USD | 10.173 | 10.369 | 10.173 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,100 |
| 4 Mar 2021 | USD | 10.63 | 10.63 | 10.131 | 10.25 | 10.25 | -0.589 (-5.43%) | 82,300 |
| 3 Mar 2021 | USD | 10.865 | 10.865 | 10.805 | 10.839 | 10.839 | +0.089 (+0.83%) | 1,200 |
| 2 Mar 2021 | USD | 11.03 | 11.04 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 4,000 |
| 1 Mar 2021 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 3,700 |
| 26 Feb 2021 | USD | 10.95 | 11.05 | 10.95 | 10.96 | 10.96 | -0.04 (-0.36%) | 22,200 |
| 25 Feb 2021 | USD | 11.03 | 11.11 | 10.9 | 11 | 11 | -0.31 (-2.74%) | 170,100 |
| 24 Feb 2021 | USD | 10.96 | 11.32 | 10.96 | 11.31 | 11.31 | +0.115 (+1.03%) | 9,500 |
| 23 Feb 2021 | USD | 11.02 | 11.195 | 10.98 | 11.195 | 11.195 | -0.205 (-1.80%) | 1,400 |
| 22 Feb 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 200 |
| 19 Feb 2021 | USD | 11.49 | 11.55 | 11.49 | 11.55 | 11.55 | +0.15 (+1.32%) | 19,300 |
| 18 Feb 2021 | USD | 11.74 | 11.74 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 4,000 |
| 17 Feb 2021 | USD | 11.6 | 11.6 | 11.37 | 11.42 | 11.42 | -0.07 (-0.61%) | 12,200 |
| 16 Feb 2021 | USD | 11.83 | 11.83 | 11.46 | 11.49 | 11.49 | +0.13 (+1.14%) | 24,600 |
| 12 Feb 2021 | USD | 11.35 | 11.38 | 11.163 | 11.36 | 11.36 | +0.01 (+0.09%) | 25,600 |
| 11 Feb 2021 | USD | 11.83 | 11.83 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 343 |
| 10 Feb 2021 | USD | 11.64 | 11.64 | 11.26 | 11.45 | 11.45 | -0.15 (-1.29%) | 13,391 |
| 9 Feb 2021 | USD | 11.53 | 11.6689 | 11.52 | 11.6 | 11.6 | +0.1 (+0.87%) | 3,091 |
| 8 Feb 2021 | USD | 11.65 | 11.88 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 32,711 |
| 5 Feb 2021 | USD | 11.65 | 11.698 | 11.38 | 11.5 | 11.5 | +0.08 (+0.70%) | 27,500 |
| 4 Feb 2021 | USD | 11.04 | 11.654 | 11.04 | 11.42 | 11.42 | +0.22 (+1.96%) | 8,400 |
| 3 Feb 2021 | USD | 11.3 | 11.3 | 11.02 | 11.2 | 11.2 | -0.01 (-0.09%) | 24,600 |
| 2 Feb 2021 | USD | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 8,700 |
| 1 Feb 2021 | USD | 11.03 | 11.13 | 10.85 | 11 | 11 | -0.052 (-0.47%) | 33,100 |
| 29 Jan 2021 | USD | 10.9 | 11.052 | 10.9 | 11.052 | 11.052 | +0.292 (+2.71%) | 4,400 |
| 28 Jan 2021 | USD | 10.751 | 11.07 | 10.751 | 10.76 | 10.76 | 0.0 (0.0%) | 4,800 |
| 27 Jan 2021 | USD | 11.25 | 11.25 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 96,900 |
| 26 Jan 2021 | USD | 11.83 | 11.83 | 11.21 | 11.32 | 11.32 | -0.08 (-0.70%) | 22,524 |
| 25 Jan 2021 | USD | 12 | 12 | 11.39 | 11.4 | 11.4 | -0.09 (-0.78%) | 53,979 |
