| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 11.1 | 11.745 | 11.1 | 11.49 | 11.49 | +0.49 (+4.45%) | 59,263 |
| 21 Jan 2021 | USD | 11.23 | 11.23 | 11 | 11 | 11 | -0.2 (-1.79%) | 77,494 |
| 20 Jan 2021 | USD | 11.2 | 11.2 | 11.085 | 11.2 | 11.2 | 0.0 (0.0%) | 79,022 |
| 19 Jan 2021 | USD | 11.23 | 11.25 | 11.04 | 11.2 | 11.2 | -0.05 (-0.44%) | 65,351 |
| 15 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,757 |
| 14 Jan 2021 | USD | 11.11 | 11.49 | 11.11 | 11.25 | 11.25 | +0.05 (+0.45%) | 7,004 |
| 13 Jan 2021 | USD | 11.24 | 11.25 | 11.13 | 11.2 | 11.2 | +0.24 (+2.19%) | 21,260 |
| 12 Jan 2021 | USD | 10.77 | 11.1 | 10.77 | 10.96 | 10.96 | +0.22 (+2.05%) | 18,345 |
| 11 Jan 2021 | USD | 11.67 | 11.67 | 10.65 | 10.7402 | 10.7402 | +0.04 (+0.38%) | 40,640 |
| 8 Jan 2021 | USD | 11.275 | 11.275 | 10.66 | 10.7 | 10.7 | -0.04 (-0.37%) | 5,209 |
| 7 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 5,276 |
| 6 Jan 2021 | USD | 10.59 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 12,682 |
| 5 Jan 2021 | USD | 10.43 | 10.5 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 1,210 |
| 4 Jan 2021 | USD | 10.61 | 10.61 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,891 |
| 31 Dec 2020 | USD | 10.59 | 10.6 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 15,238 |
| 30 Dec 2020 | USD | 10.51 | 10.56 | 10.5 | 10.54 | 10.54 | +0.03 (+0.29%) | 47,165 |
| 29 Dec 2020 | USD | 10.83 | 10.83 | 10.51 | 10.51 | 10.51 | -0.2 (-1.87%) | 39,405 |
| 28 Dec 2020 | USD | 10.9 | 10.95 | 10.7 | 10.71 | 10.71 | -0.18 (-1.65%) | 97,264 |
| 24 Dec 2020 | USD | 10.98 | 10.98 | 10.64 | 10.89 | 10.89 | -0.45 (-3.97%) | 11,100 |
| 23 Dec 2020 | USD | 10.65 | 11.7 | 10.65 | 11.34 | 11.34 | +0.34 (+3.09%) | 5,000 |
| 22 Dec 2020 | USD | 11.62 | 12.77 | 11 | 11 | 11 | +0.4 (+3.77%) | 5,000 |
| 21 Dec 2020 | USD | 10.635 | 10.7 | 10.6 | 10.6 | 10.6 | -0.204 (-1.89%) | 3,500 |
| 18 Dec 2020 | USD | 10.8039 | 10.8039 | 10.8039 | 10.8039 | 10.8039 | +0.141 (+1.32%) | 106 |
| 17 Dec 2020 | USD | 10.726 | 10.726 | 10.663 | 10.663 | 10.663 | +0.039 (+0.37%) | 500 |
| 16 Dec 2020 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.076 (-0.71%) | 300 |
| 15 Dec 2020 | USD | 10.586 | 10.7 | 10.586 | 10.7 | 10.7 | -0.06 (-0.56%) | 1,000 |
| 14 Dec 2020 | USD | 10.93 | 10.93 | 10.579 | 10.76 | 10.76 | -0.22 (-2.00%) | 22,600 |
| 11 Dec 2020 | USD | 10.45 | 10.98 | 10.45 | 10.98 | 10.98 | +0.53 (+5.07%) | 415,601 |
| 10 Dec 2020 | USD | 10.45 | 10.5 | 10.39 | 10.45 | 10.45 | 0.0 (0.0%) | 13,400 |
| 9 Dec 2020 | USD | 10.44 | 10.8 | 10.3 | 10.45 | 10.45 | +0.05 (+0.48%) | 41,600 |
