| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 9.91 | 9.985 | 9.89 | 9.933 | 9.933 | -0.027 (-0.27%) | 16,600 |
| 23 Oct 2020 | USD | 9.962 | 9.962 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
| 22 Oct 2020 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 54,500 |
| 21 Oct 2020 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | -0.018 (-0.18%) | 189,700 |
| 20 Oct 2020 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.022 (-0.22%) | 800 |
| 19 Oct 2020 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,000 |
| 16 Oct 2020 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,000 |
| 15 Oct 2020 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 45,700 |
| 14 Oct 2020 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 7,800 |
| 13 Oct 2020 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 365,556 |
| 12 Oct 2020 | USD | 10 | 10.006 | 9.99 | 9.9999 | 9.9999 | -0.01 (-0.10%) | 1,113,166 |
| 9 Oct 2020 | USD | 10.01 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 118,200 |
| 8 Oct 2020 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 89,400 |
| 7 Oct 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 382,400 |
| 6 Oct 2020 | USD | 10.01 | 10.015 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 87,200 |
| 5 Oct 2020 | USD | 10 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 2,578,500 |
| 2 Oct 2020 | USD | 10 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 371,900 |
| 1 Oct 2020 | USD | 10.02 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 175,586 |
| 30 Sep 2020 | USD | 10.02 | 10.03 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 117,200 |
| 29 Sep 2020 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 43,800 |
| 28 Sep 2020 | USD | 10.01 | 10.151 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 191,600 |
| 25 Sep 2020 | USD | 10.01 | 10.037 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 291,329 |
| 24 Sep 2020 | USD | 10 | 10.016 | 10 | 10 | 10 | 0.0 (0.0%) | 281,154 |
| 23 Sep 2020 | USD | 10.05 | 10.075 | 10 | 10 | 10 | -0.05 (-0.50%) | 213,252 |
| 22 Sep 2020 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 31,569 |
| 21 Sep 2020 | USD | 10.02 | 10.1 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 158,304 |
| 18 Sep 2020 | USD | 10.03 | 10.0907 | 10.01 | 10.08 | 10.08 | +0.06 (+0.60%) | 160,230 |
| 17 Sep 2020 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 5,512,197 |
