Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.25 | 1.38 | 1.25 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,264 |
14 Jul 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,176 |
13 Jul 2021 | USD | 1.38 | 1.385 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,550 |
12 Jul 2021 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,701 |
9 Jul 2021 | USD | 1.3806 | 1.41 | 1.29 | 1.3999 | 1.3999 | -0 (-0.01%) | 57,548 |
8 Jul 2021 | USD | 1.4101 | 1.42 | 1.38 | 1.4 | 1.4 | -0.05 (-3.44%) | 2,800 |
7 Jul 2021 | USD | 1.385 | 1.4499 | 1.38 | 1.4499 | 1.4499 | +0.05 (+3.56%) | 11,280 |
6 Jul 2021 | USD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 28,871 |
2 Jul 2021 | USD | 1.38 | 1.395 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,890 |
1 Jul 2021 | USD | 1.44 | 1.47 | 1.36 | 1.45 | 1.45 | -0.02 (-1.36%) | 9,895 |
30 Jun 2021 | USD | 1.315 | 1.48 | 1.315 | 1.47 | 1.47 | +0.04 (+2.80%) | 18,286 |
29 Jun 2021 | USD | 1.48 | 1.48 | 1.11 | 1.43 | 1.43 | 0.0 (0.0%) | 7,574 |
28 Jun 2021 | USD | 1.4 | 1.43 | 1.395 | 1.43 | 1.43 | 0.0 (0.0%) | 16,000 |
25 Jun 2021 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 929 |
24 Jun 2021 | USD | 1.4 | 1.47 | 1.34 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,107 |
23 Jun 2021 | USD | 1.38 | 1.462 | 1.37 | 1.46 | 1.46 | 0.0 (0.0%) | 1,657 |
22 Jun 2021 | USD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,490 |
21 Jun 2021 | USD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | +0.06 (+4.08%) | 6,206 |
18 Jun 2021 | USD | 1.445 | 1.6 | 1.445 | 1.47 | 1.47 | +0.05 (+3.52%) | 158,970 |
17 Jun 2021 | USD | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 954 |
16 Jun 2021 | USD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,292 |
15 Jun 2021 | USD | 1.46 | 1.49 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 12,991 |
14 Jun 2021 | USD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 26,507 |
11 Jun 2021 | USD | 1.4 | 1.44 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 170,976 |
10 Jun 2021 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,035 |
9 Jun 2021 | USD | 1.4 | 1.425 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 209,851 |
8 Jun 2021 | USD | 1.23 | 1.5 | 1.21 | 1.5 | 1.5 | +0.17 (+12.78%) | 46,235 |
7 Jun 2021 | USD | 1.11 | 1.49 | 1.11 | 1.33 | 1.33 | +0.16 (+13.68%) | 258,322 |
4 Jun 2021 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 11,760 |
3 Jun 2021 | USD | 1.1484 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,551 |