| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.9 | 0.9 | 0.75 | 0.8399 | 0.8399 | -0.06 (-6.68%) | 27,907 |
| 19 Apr 2021 | USD | 0.96 | 1.01 | 0.9 | 0.9 | 0.9 | -0.08 (-8.15%) | 17,762 |
| 16 Apr 2021 | USD | 1.06 | 1.1 | 0.9097 | 0.9799 | 0.9799 | -0.1 (-9.27%) | 41,565 |
| 15 Apr 2021 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,398 |
| 14 Apr 2021 | USD | 1.21 | 1.21 | 1.07 | 1.09 | 1.09 | -0.15 (-12.10%) | 14,355 |
| 13 Apr 2021 | USD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.09 (+7.83%) | 21,027 |
| 12 Apr 2021 | USD | 1.15 | 1.1501 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 52,413 |
| 9 Apr 2021 | USD | 1.15 | 1.2 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 129,961 |
| 8 Apr 2021 | USD | 1.154 | 1.21 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 169,700 |
| 7 Apr 2021 | USD | 1.14 | 1.17 | 1.09 | 1.17 | 1.17 | +0.07 (+6.36%) | 12,315 |
| 6 Apr 2021 | USD | 1.09 | 1.1785 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,361 |
| 5 Apr 2021 | USD | 1.1 | 1.1699 | 1.08 | 1.09 | 1.09 | +0.04 (+3.80%) | 7,854 |
| 1 Apr 2021 | USD | 0.99 | 1.0501 | 0.9205 | 1.0501 | 1.0501 | +0.139 (+15.29%) | 0 |
| 31 Mar 2021 | USD | 0.9 | 0.99 | 0.87 | 0.9108 | 0.9108 | +0.011 (+1.20%) | 20,857 |
| 30 Mar 2021 | USD | 0.925 | 0.95 | 0.9 | 0.9 | 0.9 | -0.08 (-8.15%) | 17,050 |
| 29 Mar 2021 | USD | 1 | 1 | 0.9 | 0.9799 | 0.9799 | -0.07 (-6.68%) | 23,455 |
| 26 Mar 2021 | USD | 0.99 | 1.07 | 0.9401 | 1.05 | 1.05 | +0.139 (+15.26%) | 26,297 |
| 25 Mar 2021 | USD | 0.96 | 1.015 | 0.865 | 0.911 | 0.911 | -0.049 (-5.10%) | 35,529 |
| 24 Mar 2021 | USD | 1.05 | 1.0826 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 20,786 |
| 23 Mar 2021 | USD | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | -0.14 (-11.76%) | 164,886 |
| 22 Mar 2021 | USD | 1.18 | 1.23 | 1.1799 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,348 |
| 19 Mar 2021 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 40,032 |
| 18 Mar 2021 | USD | 1.2599 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 32,370 |
| 17 Mar 2021 | USD | 1.33 | 1.33 | 1.2499 | 1.26 | 1.26 | -0.07 (-5.26%) | 20,112 |
| 16 Mar 2021 | USD | 1.38 | 1.414 | 1.33 | 1.33 | 1.33 | -0.15 (-10.14%) | 19,475 |
| 15 Mar 2021 | USD | 1.5001 | 1.585 | 1.48 | 1.4801 | 1.4801 | -0.08 (-5.12%) | 35,960 |
| 12 Mar 2021 | USD | 1.5 | 1.67 | 1.4 | 1.56 | 1.56 | +0.01 (+0.65%) | 171,335 |
| 11 Mar 2021 | USD | 1.54 | 1.6 | 1.54 | 1.55 | 1.55 | +0.171 (+12.40%) | 11,190 |
| 10 Mar 2021 | USD | 1.3 | 1.57 | 1.28 | 1.379 | 1.379 | +0.074 (+5.67%) | 16,906 |
| 9 Mar 2021 | USD | 1.345 | 1.345 | 1.2 | 1.305 | 1.305 | -0.055 (-4.04%) | 27,255 |
