| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 1.4 | 1.58 | 1.29 | 1.36 | 1.36 | -0.08 (-5.56%) | 65,724 |
| 5 Mar 2021 | USD | 1.5 | 1.5 | 1.03 | 1.44 | 1.44 | +0.21 (+17.09%) | 58,309 |
| 4 Mar 2021 | USD | 1.51 | 1.57 | 1.03 | 1.2298 | 1.2298 | -0.37 (-23.14%) | 194,504 |
| 3 Mar 2021 | USD | 1.84 | 1.84 | 1.6001 | 1.6001 | 1.6001 | -0.402 (-20.07%) | 37,807 |
| 2 Mar 2021 | USD | 2.06 | 2.155 | 1.89 | 2.002 | 2.002 | -0.124 (-5.84%) | 175,143 |
| 1 Mar 2021 | USD | 2.01 | 2.17 | 2.01 | 2.1262 | 2.1262 | +0.156 (+7.93%) | 54,193 |
| 26 Feb 2021 | USD | 1.92 | 2.0415 | 1.8 | 1.97 | 1.97 | -0.088 (-4.30%) | 63,128 |
| 25 Feb 2021 | USD | 2.06 | 2.14 | 2.05 | 2.0585 | 2.0585 | -0.082 (-3.81%) | 127,254 |
| 24 Feb 2021 | USD | 2.1001 | 2.2 | 2.0101 | 2.14 | 2.14 | +0.05 (+2.39%) | 51,847 |
| 23 Feb 2021 | USD | 2.18 | 2.2 | 2.03 | 2.09 | 2.09 | -0.2 (-8.73%) | 63,081 |
| 22 Feb 2021 | USD | 2.28 | 2.35 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 43,600 |
| 19 Feb 2021 | USD | 2.23 | 2.39 | 2.19 | 2.25 | 2.25 | +0.1 (+4.65%) | 95,541 |
| 18 Feb 2021 | USD | 2.325 | 2.3999 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 74,368 |
| 17 Feb 2021 | USD | 2.36 | 2.41 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 65,018 |
| 16 Feb 2021 | USD | 2.27 | 2.4 | 2.27 | 2.33 | 2.33 | +0.11 (+4.95%) | 81,795 |
| 12 Feb 2021 | USD | 2.13 | 2.4002 | 2.11 | 2.22 | 2.22 | +0.16 (+7.77%) | 55,749 |
| 11 Feb 2021 | USD | 2.22 | 2.2266 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 71,805 |
| 10 Feb 2021 | USD | 2.4417 | 2.4417 | 2.09 | 2.1 | 2.1 | -0.27 (-11.40%) | 134,869 |
| 9 Feb 2021 | USD | 2.4 | 2.43 | 2.27 | 2.3701 | 2.3701 | -0.02 (-0.83%) | 13,012 |
| 8 Feb 2021 | USD | 2.5 | 2.63 | 2.08 | 2.39 | 2.39 | +0.04 (+1.70%) | 104,440 |
| 5 Feb 2021 | USD | 2.25 | 2.43 | 2.25 | 2.35 | 2.35 | +0.17 (+7.80%) | 77,866 |
| 4 Feb 2021 | USD | 2.05 | 2.18 | 2.02 | 2.18 | 2.18 | +0.22 (+11.22%) | 11,190 |
| 3 Feb 2021 | USD | 1.95 | 2 | 1.69 | 1.96 | 1.96 | +0.01 (+0.51%) | 65,038 |
| 2 Feb 2021 | USD | 1.855 | 1.95 | 1.855 | 1.95 | 1.95 | +0.13 (+7.14%) | 28,916 |
| 1 Feb 2021 | USD | 1.81 | 1.85 | 1.7 | 1.82 | 1.82 | +0.01 (+0.55%) | 134,456 |
| 29 Jan 2021 | USD | 1.82 | 1.85 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 53,558 |
| 28 Jan 2021 | USD | 2.24 | 2.25 | 1.82 | 1.9 | 1.9 | +0.11 (+6.15%) | 42,868 |
| 27 Jan 2021 | USD | 2.24 | 2.2499 | 1.62 | 1.79 | 1.79 | -0.45 (-20.09%) | 151,713 |
| 26 Jan 2021 | USD | 2.29 | 2.29 | 2.2102 | 2.24 | 2.24 | -0.08 (-3.45%) | 18,894 |
| 25 Jan 2021 | USD | 2.5 | 2.5 | 2.2 | 2.32 | 2.32 | +0.21 (+9.95%) | 131,366 |
