Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 1.49 | 1.5 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 54,032 |
7 Dec 2020 | USD | 1.37 | 1.95 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 55,732 |
4 Dec 2020 | USD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 114,219 |
3 Dec 2020 | USD | 1.24 | 1.25 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 111,438 |
2 Dec 2020 | USD | 1.2 | 1.25 | 1.15 | 1.16 | 1.16 | -0.064 (-5.24%) | 24,302 |
1 Dec 2020 | USD | 1.15 | 1.445 | 1.11 | 1.2242 | 1.2242 | +0.174 (+16.59%) | 70,069 |
30 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.12 | 1.12 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 264,039 |
25 Nov 2020 | USD | 1.05 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 105,704 |
24 Nov 2020 | USD | 1.2 | 1.2 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 3,147 |
23 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12 |
20 Nov 2020 | USD | 0.84 | 1.2 | 0.82 | 1.2 | 1.2 | +0.09 (+8.11%) | 2,131 |
19 Nov 2020 | USD | 0.65 | 2.79 | 0.65 | 1.11 | 1.11 | +0.62 (+126.53%) | 2,922 |
18 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 500 |
13 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |