| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 2.2141 | 2.278 | 2.1205 | 2.1337 | 2.1337 | -0.089 (-4.02%) | 29,892,631 |
| 15 Dec 2021 | USD | 1.9629 | 2.2402 | 1.8221 | 2.2231 | 2.2231 | +0.265 (+13.55%) | 38,331,691 |
| 14 Dec 2021 | USD | 1.8608 | 1.9673 | 1.7832 | 1.9579 | 1.9579 | +0.088 (+4.71%) | 26,738,186 |
| 13 Dec 2021 | USD | 2.1312 | 2.1312 | 1.8674 | 1.8699 | 1.8699 | -0.259 (-12.17%) | 19,057,788 |
| 12 Dec 2021 | USD | 2.1291 | 2.1378 | 2.0139 | 2.1291 | 2.1291 | -0.003 (-0.12%) | 17,761,640 |
| 11 Dec 2021 | USD | 1.9768 | 2.1317 | 1.9737 | 2.1317 | 2.1317 | +0.165 (+8.37%) | 17,561,687 |
| 10 Dec 2021 | USD | 2.1357 | 2.1974 | 1.967 | 1.967 | 1.967 | -0.172 (-8.05%) | 27,161,390 |
| 9 Dec 2021 | USD | 2.3093 | 2.3601 | 2.1046 | 2.1393 | 2.1393 | -0.169 (-7.33%) | 30,841,224 |
| 8 Dec 2021 | USD | 2.2846 | 2.3464 | 2.1827 | 2.3085 | 2.3085 | +0.025 (+1.10%) | 30,500,367 |
| 7 Dec 2021 | USD | 2.2756 | 2.4273 | 2.2609 | 2.2834 | 2.2834 | +0.022 (+0.99%) | 42,777,674 |
| 6 Dec 2021 | USD | 2.0786 | 2.286 | 2.0102 | 2.2611 | 2.2611 | +0.183 (+8.82%) | 66,711,907 |
| 5 Dec 2021 | USD | 2.2268 | 2.2874 | 1.936 | 2.0778 | 2.0778 | -0.13 (-5.88%) | 28,835,394 |
| 4 Dec 2021 | USD | 2.5358 | 2.6021 | 1.8789 | 2.2076 | 2.2076 | -0.323 (-12.78%) | 65,514,788 |
| 3 Dec 2021 | USD | 2.5506 | 2.6923 | 2.3553 | 2.531 | 2.531 | -0.014 (-0.55%) | 61,619,961 |
| 2 Dec 2021 | USD | 2.8862 | 3.0069 | 2.5449 | 2.5449 | 2.5449 | -0.342 (-11.84%) | 57,198,749 |
| 1 Dec 2021 | USD | 2.7639 | 3.2479 | 2.7328 | 2.8868 | 2.8868 | +0.223 (+8.38%) | 220,761,827 |
| 30 Nov 2021 | USD | 2.1587 | 2.7837 | 2.1402 | 2.6636 | 2.6636 | +0.5 (+23.10%) | 166,648,535 |
| 29 Nov 2021 | USD | 1.9301 | 2.1795 | 1.9179 | 2.1637 | 2.1637 | +0.236 (+12.26%) | 52,813,542 |
| 28 Nov 2021 | USD | 1.8793 | 1.9312 | 1.7992 | 1.9274 | 1.9274 | +0.056 (+3.00%) | 23,532,514 |
| 27 Nov 2021 | USD | 1.8296 | 1.9219 | 1.8284 | 1.8712 | 1.8712 | +0.035 (+1.91%) | 20,244,930 |
| 26 Nov 2021 | USD | 2.0459 | 2.0587 | 1.7846 | 1.8361 | 1.8361 | -0.218 (-10.63%) | 32,235,452 |
| 25 Nov 2021 | USD | 1.9711 | 2.1012 | 1.936 | 2.0546 | 2.0546 | +0.082 (+4.17%) | 30,801,932 |
| 24 Nov 2021 | USD | 2.0646 | 2.079 | 1.9168 | 1.9723 | 1.9723 | -0.103 (-4.99%) | 20,984,634 |
| 23 Nov 2021 | USD | 2.1185 | 2.1185 | 2.0002 | 2.0758 | 2.0758 | -0.056 (-2.62%) | 24,762,810 |
| 22 Nov 2021 | USD | 2.1631 | 2.2586 | 2.1294 | 2.1316 | 2.1316 | -0.04 (-1.84%) | 33,236,017 |
| 21 Nov 2021 | USD | 2.1242 | 2.2154 | 2.0272 | 2.1716 | 2.1716 | +0.053 (+2.50%) | 26,145,669 |
| 20 Nov 2021 | USD | 2.0536 | 2.1291 | 2.0023 | 2.1186 | 2.1186 | +0.064 (+3.09%) | 15,474,156 |
| 19 Nov 2021 | USD | 1.9277 | 2.0805 | 1.8945 | 2.0551 | 2.0551 | +0.139 (+7.28%) | 23,157,975 |
| 18 Nov 2021 | USD | 2.1449 | 2.1503 | 1.8656 | 1.9157 | 1.9157 | -0.227 (-10.59%) | 28,277,916 |
| 17 Nov 2021 | USD | 2.1653 | 2.1829 | 2.0313 | 2.1426 | 2.1426 | -0.025 (-1.16%) | 26,666,786 |
