Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.4248 | 2.4248 | 2.0703 | 2.1677 | 2.1677 | -0.253 (-10.45%) | 39,362,935 |
15 Nov 2021 | USD | 2.3339 | 2.5057 | 2.2767 | 2.4207 | 2.4207 | +0.085 (+3.65%) | 46,878,720 |
14 Nov 2021 | USD | 2.3104 | 2.3355 | 2.2034 | 2.3355 | 2.3355 | +0.03 (+1.32%) | 34,163,475 |
13 Nov 2021 | USD | 2.2617 | 2.4274 | 2.2617 | 2.305 | 2.305 | +0.036 (+1.59%) | 39,137,944 |
12 Nov 2021 | USD | 2.2069 | 2.4332 | 2.1802 | 2.2689 | 2.2689 | +0.065 (+2.95%) | 58,997,857 |
11 Nov 2021 | USD | 2.0999 | 2.2698 | 2.0999 | 2.2039 | 2.2039 | +0.098 (+4.64%) | 43,821,741 |
10 Nov 2021 | USD | 2.2208 | 2.3351 | 2.0477 | 2.1061 | 2.1061 | -0.114 (-5.13%) | 41,350,633 |
9 Nov 2021 | USD | 2.3067 | 2.334 | 2.1931 | 2.22 | 2.22 | -0.091 (-3.94%) | 39,675,413 |
8 Nov 2021 | USD | 2.2092 | 2.416 | 2.1575 | 2.311 | 2.311 | +0.118 (+5.37%) | 96,797,653 |
7 Nov 2021 | USD | 2.0028 | 2.2053 | 1.9785 | 2.1932 | 2.1932 | +0.196 (+9.79%) | 53,819,251 |
6 Nov 2021 | USD | 2.0012 | 2.0209 | 1.9188 | 1.9977 | 1.9977 | -0.001 (-0.04%) | 22,728,850 |
5 Nov 2021 | USD | 1.9498 | 2.0212 | 1.9026 | 1.9985 | 1.9985 | +0.049 (+2.51%) | 29,634,290 |
4 Nov 2021 | USD | 1.974 | 1.974 | 1.8867 | 1.9495 | 1.9495 | -0.022 (-1.12%) | 42,770,661 |
3 Nov 2021 | USD | 1.9704 | 2.0984 | 1.8836 | 1.9715 | 1.9715 | +0.002 (+0.11%) | 115,225,035 |
2 Nov 2021 | USD | 1.9571 | 1.9921 | 1.915 | 1.9693 | 1.9693 | +0.011 (+0.57%) | 82,335,025 |
1 Nov 2021 | USD | 1.8572 | 2.0379 | 1.8099 | 1.9582 | 1.9582 | +0.102 (+5.48%) | 173,821,123 |
31 Oct 2021 | USD | 1.9261 | 1.9261 | 1.7802 | 1.8565 | 1.8565 | -0.061 (-3.18%) | 74,645,289 |
30 Oct 2021 | USD | 1.9891 | 1.9891 | 1.88 | 1.9174 | 1.9174 | -0.071 (-3.59%) | 54,805,757 |
29 Oct 2021 | USD | 1.9397 | 2.0149 | 1.8951 | 1.9889 | 1.9889 | +0.05 (+2.58%) | 24,174,498 |
28 Oct 2021 | USD | 1.8646 | 1.9389 | 1.8158 | 1.9389 | 1.9389 | +0.069 (+3.68%) | 37,323,951 |
27 Oct 2021 | USD | 2.2536 | 2.2654 | 1.8701 | 1.8701 | 1.8701 | -0.375 (-16.71%) | 46,629,103 |
26 Oct 2021 | USD | 2.2137 | 2.2655 | 2.1701 | 2.2454 | 2.2454 | +0.03 (+1.37%) | 52,004,191 |
25 Oct 2021 | USD | 2.2075 | 2.2276 | 2.1573 | 2.2151 | 2.2151 | +0.006 (+0.26%) | 23,002,299 |
24 Oct 2021 | USD | 2.2244 | 2.4283 | 2.144 | 2.2093 | 2.2093 | -0.015 (-0.69%) | 45,192,268 |
23 Oct 2021 | USD | 2.1958 | 2.2403 | 2.1397 | 2.2247 | 2.2247 | +0.026 (+1.16%) | 23,631,931 |
22 Oct 2021 | USD | 2.2923 | 2.3088 | 2.1748 | 2.1991 | 2.1991 | -0.097 (-4.23%) | 24,985,801 |
21 Oct 2021 | USD | 2.401 | 2.4756 | 2.2455 | 2.2963 | 2.2963 | -0.131 (-5.41%) | 41,097,117 |
20 Oct 2021 | USD | 2.3362 | 2.4277 | 2.2073 | 2.4277 | 2.4277 | +0.093 (+3.97%) | 54,894,279 |
19 Oct 2021 | USD | 2.5622 | 2.5857 | 2.311 | 2.3349 | 2.3349 | -0.214 (-8.40%) | 54,258,273 |
18 Oct 2021 | USD | 2.1771 | 2.8086 | 2.1771 | 2.5491 | 2.5491 | +0.352 (+16.05%) | 236,136,648 |