| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.9623 | 2.2039 | 1.9525 | 2.1966 | 2.1966 | +0.232 (+11.79%) | 69,350,549 |
| 16 Oct 2021 | USD | 1.9904 | 2.0205 | 1.9228 | 1.965 | 1.965 | -0.029 (-1.47%) | 24,704,837 |
| 15 Oct 2021 | USD | 2.2087 | 2.2087 | 1.9844 | 1.9944 | 1.9944 | -0.226 (-10.16%) | 37,577,950 |
| 14 Oct 2021 | USD | 2.2258 | 2.3582 | 2.1106 | 2.2199 | 2.2199 | -0.018 (-0.81%) | 44,673,942 |
| 13 Oct 2021 | USD | 2.0559 | 2.566 | 2.0559 | 2.2381 | 2.2381 | +0.2 (+9.82%) | 96,633,556 |
| 12 Oct 2021 | USD | 1.9436 | 2.1813 | 1.8685 | 2.0379 | 2.0379 | +0.124 (+6.48%) | 65,872,076 |
| 11 Oct 2021 | USD | 2.0381 | 2.2513 | 1.8941 | 1.9139 | 1.9139 | -0.147 (-7.13%) | 344,556,688 |
| 10 Oct 2021 | USD | 1.8694 | 2.4067 | 1.7179 | 2.0609 | 2.0609 | +0.205 (+11.05%) | 874,562,501 |
| 9 Oct 2021 | USD | 1.4321 | 2.0887 | 1.4259 | 1.8558 | 1.8558 | +0.425 (+29.69%) | 315,669,194 |
| 8 Oct 2021 | USD | 1.4332 | 1.4886 | 1.3941 | 1.431 | 1.431 | -0.002 (-0.11%) | 16,136,309 |
| 7 Oct 2021 | USD | 1.3779 | 1.4629 | 1.3545 | 1.4326 | 1.4326 | +0.06 (+4.38%) | 33,338,819 |
| 6 Oct 2021 | USD | 1.4384 | 1.4636 | 1.3416 | 1.3725 | 1.3725 | -0.064 (-4.44%) | 21,047,727 |
| 5 Oct 2021 | USD | 1.4174 | 1.4504 | 1.3531 | 1.4363 | 1.4363 | -0.021 (-1.46%) | 39,638,797 |
| 4 Oct 2021 | USD | 1.3338 | 1.4777 | 1.2795 | 1.4576 | 1.4576 | +0.124 (+9.31%) | 68,133,493 |
| 3 Oct 2021 | USD | 1.3249 | 1.3701 | 1.302 | 1.3334 | 1.3334 | +0.009 (+0.64%) | 8,239,661 |
| 2 Oct 2021 | USD | 1.3218 | 1.3674 | 1.3108 | 1.3249 | 1.3249 | +0.008 (+0.64%) | 9,985,475 |
| 1 Oct 2021 | USD | 1.2021 | 1.3364 | 1.177 | 1.3165 | 1.3165 | +0.114 (+9.52%) | 12,217,873 |
| 30 Sep 2021 | USD | 1.1427 | 1.2129 | 1.139 | 1.2021 | 1.2021 | +0.058 (+5.11%) | 8,697,029 |
| 29 Sep 2021 | USD | 1.1363 | 1.1917 | 1.12 | 1.1437 | 1.1437 | +0.004 (+0.38%) | 14,300,536 |
| 28 Sep 2021 | USD | 1.2021 | 1.2201 | 1.1313 | 1.1394 | 1.1394 | -0.067 (-5.52%) | 15,854,614 |
| 27 Sep 2021 | USD | 1.2414 | 1.3004 | 1.2058 | 1.206 | 1.206 | -0.034 (-2.74%) | 8,094,464 |
| 26 Sep 2021 | USD | 1.2495 | 1.2944 | 1.1705 | 1.24 | 1.24 | -0.01 (-0.81%) | 10,627,091 |
| 25 Sep 2021 | USD | 1.2735 | 1.2948 | 1.215 | 1.2501 | 1.2501 | -0.016 (-1.23%) | 7,510,904 |
| 24 Sep 2021 | USD | 1.4 | 1.4178 | 1.2031 | 1.2657 | 1.2657 | -0.152 (-10.75%) | 16,430,071 |
| 23 Sep 2021 | USD | 1.3693 | 1.4307 | 1.3118 | 1.4181 | 1.4181 | +0.054 (+3.94%) | 21,471,482 |
| 22 Sep 2021 | USD | 1.2094 | 1.385 | 1.1745 | 1.3643 | 1.3643 | +0.151 (+12.41%) | 19,047,347 |
| 21 Sep 2021 | USD | 1.1945 | 1.3558 | 1.1341 | 1.2137 | 1.2137 | +0.025 (+2.09%) | 31,897,742 |
| 20 Sep 2021 | USD | 1.4055 | 1.4055 | 1.1603 | 1.1889 | 1.1889 | -0.215 (-15.32%) | 17,215,557 |
| 19 Sep 2021 | USD | 1.4647 | 1.4647 | 1.3931 | 1.404 | 1.404 | -0.061 (-4.16%) | 7,501,999 |
| 18 Sep 2021 | USD | 1.4514 | 1.491 | 1.4331 | 1.465 | 1.465 | +0.018 (+1.26%) | 7,219,354 |
