| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.5255 | 1.5255 | 1.4245 | 1.4467 | 1.4467 | -0.077 (-5.05%) | 11,277,952 |
| 16 Sep 2021 | USD | 1.5705 | 1.5826 | 1.477 | 1.5236 | 1.5236 | -0.046 (-2.94%) | 25,551,435 |
| 15 Sep 2021 | USD | 1.5699 | 1.5903 | 1.516 | 1.5697 | 1.5697 | +0.012 (+0.75%) | 9,043,426 |
| 14 Sep 2021 | USD | 1.5344 | 1.5637 | 1.4559 | 1.558 | 1.558 | +0.01 (+0.65%) | 20,965,999 |
| 13 Sep 2021 | USD | 1.4348 | 1.5924 | 1.3976 | 1.548 | 1.548 | +0.111 (+7.73%) | 36,074,494 |
| 12 Sep 2021 | USD | 1.4171 | 1.4656 | 1.3715 | 1.4369 | 1.4369 | +0.021 (+1.50%) | 11,054,189 |
| 11 Sep 2021 | USD | 1.4178 | 1.4485 | 1.3914 | 1.4156 | 1.4156 | -0.001 (-0.06%) | 13,392,415 |
| 10 Sep 2021 | USD | 1.4656 | 1.5619 | 1.3405 | 1.4164 | 1.4164 | -0.034 (-2.32%) | 53,289,018 |
| 9 Sep 2021 | USD | 1.4156 | 1.4764 | 1.3693 | 1.45 | 1.45 | +0.046 (+3.25%) | 44,015,139 |
| 8 Sep 2021 | USD | 1.3698 | 1.4635 | 1.208 | 1.4044 | 1.4044 | +0.015 (+1.07%) | 51,142,733 |
| 7 Sep 2021 | USD | 1.6893 | 1.6893 | 1.3314 | 1.3895 | 1.3895 | -0.3 (-17.75%) | 46,307,638 |
| 6 Sep 2021 | USD | 1.6857 | 1.7217 | 1.6205 | 1.6893 | 1.6893 | +0.014 (+0.84%) | 37,200,291 |
| 5 Sep 2021 | USD | 1.6919 | 1.7286 | 1.6147 | 1.6752 | 1.6752 | -0.014 (-0.85%) | 59,130,496 |
| 4 Sep 2021 | USD | 1.6649 | 1.725 | 1.6207 | 1.6896 | 1.6896 | +0.021 (+1.28%) | 61,445,982 |
| 3 Sep 2021 | USD | 1.5868 | 1.6958 | 1.5475 | 1.6683 | 1.6683 | +0.08 (+5.06%) | 74,896,862 |
| 2 Sep 2021 | USD | 1.5079 | 1.7174 | 1.4966 | 1.588 | 1.588 | +0.079 (+5.24%) | 215,599,612 |
| 1 Sep 2021 | USD | 1.4585 | 1.5386 | 1.4269 | 1.509 | 1.509 | +0.046 (+3.17%) | 38,688,178 |
| 31 Aug 2021 | USD | 1.4225 | 1.4924 | 1.4009 | 1.4626 | 1.4626 | +0.038 (+2.68%) | 41,646,658 |
| 30 Aug 2021 | USD | 1.4938 | 1.4938 | 1.4164 | 1.4244 | 1.4244 | -0.069 (-4.62%) | 30,840,757 |
| 29 Aug 2021 | USD | 1.427 | 1.5036 | 1.377 | 1.4934 | 1.4934 | +0.07 (+4.89%) | 43,139,141 |
| 28 Aug 2021 | USD | 1.4367 | 1.4367 | 1.3972 | 1.4238 | 1.4238 | -0.012 (-0.82%) | 17,761,203 |
| 27 Aug 2021 | USD | 1.3698 | 1.438 | 1.3249 | 1.4355 | 1.4355 | +0.06 (+4.35%) | 36,151,179 |
| 26 Aug 2021 | USD | 1.4849 | 1.4849 | 1.3642 | 1.3756 | 1.3756 | -0.115 (-7.72%) | 32,206,441 |
| 25 Aug 2021 | USD | 1.4294 | 1.5153 | 1.3602 | 1.4907 | 1.4907 | +0.075 (+5.33%) | 67,851,405 |
| 24 Aug 2021 | USD | 1.4964 | 1.5873 | 1.4071 | 1.4153 | 1.4153 | -0.077 (-5.15%) | 71,146,818 |
| 23 Aug 2021 | USD | 1.4486 | 1.501 | 1.4259 | 1.4921 | 1.4921 | +0.047 (+3.27%) | 36,855,737 |
| 22 Aug 2021 | USD | 1.4512 | 1.4718 | 1.4079 | 1.4449 | 1.4449 | -0.014 (-0.94%) | 26,425,239 |
| 21 Aug 2021 | USD | 1.4364 | 1.5084 | 1.4359 | 1.4586 | 1.4586 | +0.022 (+1.55%) | 44,657,887 |
| 20 Aug 2021 | USD | 1.3893 | 1.4578 | 1.375 | 1.4363 | 1.4363 | +0.051 (+3.66%) | 45,800,235 |
| 19 Aug 2021 | USD | 1.3673 | 1.3857 | 1.2977 | 1.3856 | 1.3856 | +0.018 (+1.28%) | 24,839,729 |
