| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.3837 | 1.4151 | 1.3142 | 1.3681 | 1.3681 | -0.002 (-0.15%) | 31,361,338 |
| 17 Aug 2021 | USD | 1.5053 | 1.5483 | 1.3701 | 1.3701 | 1.3701 | -0.124 (-8.31%) | 59,587,627 |
| 16 Aug 2021 | USD | 1.4208 | 1.5504 | 1.4126 | 1.4942 | 1.4942 | +0.074 (+5.23%) | 86,658,782 |
| 15 Aug 2021 | USD | 1.4251 | 1.4267 | 1.3602 | 1.4199 | 1.4199 | -0.016 (-1.11%) | 25,121,401 |
| 14 Aug 2021 | USD | 1.4096 | 1.4382 | 1.3631 | 1.4358 | 1.4358 | +0.027 (+1.91%) | 36,155,116 |
| 13 Aug 2021 | USD | 1.3567 | 1.4089 | 1.339 | 1.4089 | 1.4089 | +0.053 (+3.89%) | 27,180,185 |
| 12 Aug 2021 | USD | 1.4295 | 1.4523 | 1.3206 | 1.3561 | 1.3561 | -0.07 (-4.91%) | 42,550,132 |
| 11 Aug 2021 | USD | 1.4133 | 1.4808 | 1.3969 | 1.4261 | 1.4261 | +0.022 (+1.60%) | 57,077,303 |
| 10 Aug 2021 | USD | 1.3405 | 1.4161 | 1.3231 | 1.4037 | 1.4037 | +0.063 (+4.68%) | 39,165,977 |
| 9 Aug 2021 | USD | 1.2973 | 1.3663 | 1.2785 | 1.3409 | 1.3409 | +0.04 (+3.11%) | 7,068,410 |
| 8 Aug 2021 | USD | 1.3973 | 1.4095 | 1.2858 | 1.3005 | 1.3005 | -0.101 (-7.21%) | 9,392,941 |
| 7 Aug 2021 | USD | 1.3523 | 1.4406 | 1.3272 | 1.4015 | 1.4015 | +0.05 (+3.73%) | 53,356,696 |
| 6 Aug 2021 | USD | 1.3465 | 1.4116 | 1.3188 | 1.3511 | 1.3511 | +0.005 (+0.34%) | 16,470,083 |
| 5 Aug 2021 | USD | 1.3655 | 1.3655 | 1.2749 | 1.3465 | 1.3465 | -0.025 (-1.85%) | 37,280,610 |
| 4 Aug 2021 | USD | 1.3619 | 1.3776 | 1.2715 | 1.3719 | 1.3719 | +0.019 (+1.43%) | 69,556,384 |
| 3 Aug 2021 | USD | 1.2632 | 1.574 | 1.2632 | 1.3525 | 1.3525 | +0.085 (+6.74%) | 53,543,347 |
| 2 Aug 2021 | USD | 1.2057 | 1.3409 | 1.2057 | 1.2671 | 1.2671 | +0.058 (+4.80%) | 53,008,982 |
| 1 Aug 2021 | USD | 1.2742 | 1.2742 | 1.2019 | 1.2091 | 1.2091 | -0.065 (-5.09%) | 30,618,474 |
| 31 Jul 2021 | USD | 1.2408 | 1.3407 | 1.2116 | 1.274 | 1.274 | +0.042 (+3.41%) | 84,296,387 |
| 30 Jul 2021 | USD | 1.1477 | 1.3226 | 1.0849 | 1.232 | 1.232 | +0.083 (+7.24%) | 124,925,445 |
| 29 Jul 2021 | USD | 1.128 | 1.151 | 1.1018 | 1.1488 | 1.1488 | +0.025 (+2.25%) | 17,869,666 |
| 28 Jul 2021 | USD | 1.1641 | 1.1691 | 1.1054 | 1.1235 | 1.1235 | -0.036 (-3.07%) | 24,738,717 |
| 27 Jul 2021 | USD | 1.1542 | 1.1747 | 1.0563 | 1.1591 | 1.1591 | +0.009 (+0.82%) | 38,240,174 |
| 26 Jul 2021 | USD | 1.1987 | 1.1987 | 1.1243 | 1.1497 | 1.1497 | -0.042 (-3.56%) | 46,724,286 |
| 25 Jul 2021 | USD | 1.2127 | 1.2356 | 1.1203 | 1.1921 | 1.1921 | -0.013 (-1.07%) | 47,853,273 |
| 24 Jul 2021 | USD | 1.1804 | 1.2985 | 1.1804 | 1.205 | 1.205 | +0.032 (+2.72%) | 20,570,469 |
| 23 Jul 2021 | USD | 1.0409 | 1.1931 | 1.037 | 1.1731 | 1.1731 | +0.131 (+12.57%) | 84,358,453 |
| 22 Jul 2021 | USD | 0.9446 | 1.1133 | 0.9446 | 1.0421 | 1.0421 | +0.1 (+10.61%) | 23,035,905 |
| 21 Jul 2021 | USD | 0.8139 | 0.9919 | 0.7953 | 0.9421 | 0.9421 | +0.135 (+16.77%) | 15,120,083 |
| 20 Jul 2021 | USD | 0.9068 | 0.9068 | 0.7758 | 0.8068 | 0.8068 | -0.1 (-11.07%) | 11,820,478 |
