| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.0215 | 1.0215 | 0.8672 | 0.9072 | 0.9072 | -0.115 (-11.24%) | 11,766,966 |
| 18 Jul 2021 | USD | 1.0205 | 1.1047 | 0.9876 | 1.0221 | 1.0221 | -0.003 (-0.26%) | 12,752,536 |
| 17 Jul 2021 | USD | 1.0962 | 1.124 | 1.0004 | 1.0248 | 1.0248 | -0.062 (-5.71%) | 16,089,590 |
| 16 Jul 2021 | USD | 1.2531 | 1.342 | 1.085 | 1.0869 | 1.0869 | -0.16 (-12.80%) | 23,676,134 |
| 15 Jul 2021 | USD | 1.236 | 1.3929 | 1.1812 | 1.2464 | 1.2464 | +0.006 (+0.46%) | 33,965,195 |
| 14 Jul 2021 | USD | 1.1728 | 1.2895 | 1.1474 | 1.2407 | 1.2407 | +0.069 (+5.93%) | 37,186,624 |
| 13 Jul 2021 | USD | 1.1899 | 1.2394 | 1.1339 | 1.1713 | 1.1713 | -0.023 (-1.94%) | 24,691,810 |
| 12 Jul 2021 | USD | 1.3723 | 1.3723 | 1.1901 | 1.1945 | 1.1945 | -0.184 (-13.34%) | 20,970,845 |
| 11 Jul 2021 | USD | 1.224 | 1.4627 | 1.224 | 1.3784 | 1.3784 | +0.16 (+13.10%) | 46,359,828 |
| 10 Jul 2021 | USD | 1.1831 | 1.3399 | 1.1123 | 1.2187 | 1.2187 | +0.045 (+3.80%) | 40,447,998 |
| 9 Jul 2021 | USD | 1.2093 | 1.2093 | 1.0051 | 1.1741 | 1.1741 | -0.013 (-1.11%) | 42,966,850 |
| 8 Jul 2021 | USD | 0.975 | 1.2738 | 0.975 | 1.1873 | 1.1873 | +0.215 (+22.09%) | 71,568,567 |
| 7 Jul 2021 | USD | 0.8744 | 1.0398 | 0.8744 | 0.9725 | 0.9725 | +0.102 (+11.78%) | 17,421,533 |
| 6 Jul 2021 | USD | 0.8118 | 0.87 | 0.8118 | 0.87 | 0.87 | +0.058 (+7.12%) | 23,988,311 |
| 5 Jul 2021 | USD | 0.8562 | 0.875 | 0.7941 | 0.8122 | 0.8122 | -0.044 (-5.15%) | 26,920,269 |
| 4 Jul 2021 | USD | 0.8557 | 0.8868 | 0.8078 | 0.8563 | 0.8563 | +0.001 (+0.11%) | 19,122,423 |
| 3 Jul 2021 | USD | 0.8058 | 0.8554 | 0.7788 | 0.8554 | 0.8554 | +0.047 (+5.80%) | 21,300,908 |
| 2 Jul 2021 | USD | 0.7762 | 0.8423 | 0.7762 | 0.8085 | 0.8085 | +0.035 (+4.46%) | 17,545,290 |
| 1 Jul 2021 | USD | 0.7915 | 0.809 | 0.7323 | 0.774 | 0.774 | -0.02 (-2.52%) | 7,671,983 |
| 30 Jun 2021 | USD | 0.7541 | 0.8005 | 0.7265 | 0.794 | 0.794 | +0.041 (+5.49%) | 8,485,340 |
| 29 Jun 2021 | USD | 0.7097 | 0.7682 | 0.7024 | 0.7527 | 0.7527 | +0.047 (+6.61%) | 6,973,524 |
| 28 Jun 2021 | USD | 0.6922 | 0.7186 | 0.6686 | 0.706 | 0.706 | +0.013 (+1.83%) | 9,266,900 |
| 27 Jun 2021 | USD | 0.6522 | 0.6955 | 0.6393 | 0.6933 | 0.6933 | +0.044 (+6.76%) | 14,622,403 |
| 26 Jun 2021 | USD | 0.642 | 0.6682 | 0.6017 | 0.6494 | 0.6494 | +0.006 (+0.90%) | 11,377,041 |
| 25 Jun 2021 | USD | 0.729 | 0.7511 | 0.6379 | 0.6436 | 0.6436 | -0.084 (-11.58%) | 13,084,482 |
| 24 Jun 2021 | USD | 0.6519 | 0.7352 | 0.6096 | 0.7279 | 0.7279 | +0.076 (+11.66%) | 20,247,808 |
| 23 Jun 2021 | USD | 0.6087 | 0.6629 | 0.5853 | 0.6519 | 0.6519 | +0.042 (+6.96%) | 14,114,381 |
| 22 Jun 2021 | USD | 0.5888 | 0.6519 | 0.5098 | 0.6095 | 0.6095 | +0.011 (+1.91%) | 25,983,071 |
| 21 Jun 2021 | USD | 0.7985 | 0.7997 | 0.5952 | 0.5981 | 0.5981 | -0.2 (-25.10%) | 19,725,557 |
| 20 Jun 2021 | USD | 0.8171 | 0.8314 | 0.7456 | 0.7985 | 0.7985 | -0.019 (-2.32%) | 7,345,500 |
