| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.8272 | 0.8401 | 0.8065 | 0.8175 | 0.8175 | -0.009 (-1.06%) | 4,270,878 |
| 18 Jun 2021 | USD | 0.8982 | 0.8982 | 0.8056 | 0.8263 | 0.8263 | -0.072 (-8.03%) | 9,183,965 |
| 17 Jun 2021 | USD | 0.9291 | 0.9291 | 0.8819 | 0.8984 | 0.8984 | -0.03 (-3.21%) | 6,215,753 |
| 16 Jun 2021 | USD | 0.8895 | 1.0325 | 0.8895 | 0.9282 | 0.9282 | +0.037 (+4.21%) | 18,915,274 |
| 15 Jun 2021 | USD | 0.8959 | 0.9147 | 0.8687 | 0.8907 | 0.8907 | -0.008 (-0.89%) | 7,316,547 |
| 14 Jun 2021 | USD | 0.8979 | 0.9115 | 0.8635 | 0.8987 | 0.8987 | +0.001 (+0.08%) | 9,290,940 |
| 13 Jun 2021 | USD | 0.8392 | 0.9109 | 0.8238 | 0.898 | 0.898 | +0.059 (+7.03%) | 8,310,857 |
| 12 Jun 2021 | USD | 0.8846 | 0.8884 | 0.8146 | 0.839 | 0.839 | -0.047 (-5.34%) | 7,892,976 |
| 11 Jun 2021 | USD | 0.9184 | 0.9856 | 0.8832 | 0.8863 | 0.8863 | -0.033 (-3.60%) | 11,408,868 |
| 10 Jun 2021 | USD | 0.9412 | 0.9469 | 0.8871 | 0.9194 | 0.9194 | -0.025 (-2.69%) | 10,171,972 |
| 9 Jun 2021 | USD | 0.9126 | 0.9448 | 0.8604 | 0.9448 | 0.9448 | +0.025 (+2.68%) | 18,367,338 |
| 8 Jun 2021 | USD | 0.9277 | 0.9412 | 0.8324 | 0.9201 | 0.9201 | -0.002 (-0.22%) | 21,370,822 |
| 7 Jun 2021 | USD | 1.002 | 1.0366 | 0.9221 | 0.9221 | 0.9221 | -0.08 (-7.98%) | 9,672,500 |
| 6 Jun 2021 | USD | 0.9735 | 1.0315 | 0.9645 | 1.0021 | 1.0021 | +0.034 (+3.46%) | 11,447,480 |
| 5 Jun 2021 | USD | 1.0223 | 1.0617 | 0.9476 | 0.9686 | 0.9686 | -0.057 (-5.56%) | 10,476,312 |
| 4 Jun 2021 | USD | 1.0504 | 1.0872 | 0.9649 | 1.0256 | 1.0256 | -0.024 (-2.30%) | 17,251,891 |
| 3 Jun 2021 | USD | 1.01 | 1.0642 | 0.9942 | 1.0497 | 1.0497 | +0.042 (+4.14%) | 10,561,023 |
| 2 Jun 2021 | USD | 0.9764 | 1.0393 | 0.9651 | 1.008 | 1.008 | +0.029 (+2.97%) | 11,831,769 |
| 1 Jun 2021 | USD | 0.9981 | 1.0048 | 0.949 | 0.9789 | 0.9789 | -0.018 (-1.78%) | 10,081,327 |
| 31 May 2021 | USD | 0.9679 | 0.9973 | 0.9253 | 0.9966 | 0.9966 | +0.038 (+4.01%) | 13,034,389 |
| 30 May 2021 | USD | 0.9707 | 0.9961 | 0.919 | 0.9582 | 0.9582 | -0.006 (-0.66%) | 17,268,813 |
| 29 May 2021 | USD | 0.9668 | 1.0449 | 0.9199 | 0.9646 | 0.9646 | -0.007 (-0.72%) | 16,337,375 |
| 28 May 2021 | USD | 1.113 | 1.1183 | 0.9236 | 0.9716 | 0.9716 | -0.142 (-12.72%) | 15,278,446 |
| 27 May 2021 | USD | 1.0819 | 1.2086 | 1.0387 | 1.1132 | 1.1132 | +0.033 (+3.07%) | 31,081,262 |
| 26 May 2021 | USD | 1.0121 | 1.08 | 0.9829 | 1.08 | 1.08 | +0.07 (+6.98%) | 7,689,169 |
| 25 May 2021 | USD | 1.0672 | 1.082 | 0.9359 | 1.0095 | 1.0095 | -0.068 (-6.32%) | 16,561,701 |
| 24 May 2021 | USD | 0.9218 | 1.3419 | 0.9218 | 1.0776 | 1.0776 | +0.159 (+17.30%) | 35,736,003 |
| 23 May 2021 | USD | 0.9903 | 1.0008 | 0.7561 | 0.9187 | 0.9187 | -0.061 (-6.22%) | 9,879,672 |
| 22 May 2021 | USD | 1.0194 | 1.0498 | 0.9135 | 0.9796 | 0.9796 | -0.03 (-2.93%) | 9,543,858 |
| 21 May 2021 | USD | 1.0741 | 1.2232 | 0.8741 | 1.0092 | 1.0092 | -0.062 (-5.82%) | 17,074,488 |
