| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.922 | 1.0786 | 0.8013 | 1.0716 | 1.0716 | +0.131 (+13.98%) | 14,218,198 |
| 19 May 2021 | USD | 1.3918 | 1.3999 | 0.8406 | 0.9402 | 0.9402 | -0.449 (-32.33%) | 18,046,703 |
| 18 May 2021 | USD | 1.3588 | 1.4489 | 1.3415 | 1.3894 | 1.3894 | +0.021 (+1.54%) | 12,489,849 |
| 17 May 2021 | USD | 1.5275 | 1.554 | 1.3211 | 1.3683 | 1.3683 | -0.154 (-10.13%) | 13,150,581 |
| 16 May 2021 | USD | 1.5758 | 1.6556 | 1.4465 | 1.5226 | 1.5226 | -0.051 (-3.23%) | 9,742,953 |
| 15 May 2021 | USD | 1.6779 | 1.6915 | 1.5612 | 1.5734 | 1.5734 | -0.11 (-6.53%) | 8,779,523 |
| 14 May 2021 | USD | 1.5959 | 1.7107 | 1.5926 | 1.6833 | 1.6833 | +0.09 (+5.64%) | 8,123,976 |
| 13 May 2021 | USD | 1.653 | 1.6993 | 1.5131 | 1.5934 | 1.5934 | -0.08 (-4.76%) | 14,102,324 |
| 12 May 2021 | USD | 1.8938 | 1.9466 | 1.6731 | 1.6731 | 1.6731 | -0.216 (-11.42%) | 13,452,635 |
| 11 May 2021 | USD | 1.7346 | 1.955 | 1.7047 | 1.8888 | 1.8888 | +0.14 (+7.99%) | 20,219,370 |
| 10 May 2021 | USD | 1.9451 | 1.9641 | 1.7136 | 1.7491 | 1.7491 | -0.193 (-9.93%) | 15,947,679 |
| 9 May 2021 | USD | 2.019 | 2.019 | 1.8503 | 1.942 | 1.942 | -0.084 (-4.16%) | 11,621,861 |
| 8 May 2021 | USD | 2.0116 | 2.1179 | 1.9858 | 2.0263 | 2.0263 | +0.016 (+0.78%) | 14,661,500 |
| 7 May 2021 | USD | 2.026 | 2.1248 | 1.911 | 2.0107 | 2.0107 | -0.017 (-0.82%) | 14,452,385 |
| 6 May 2021 | USD | 2.1386 | 2.1386 | 1.9918 | 2.0274 | 2.0274 | -0.106 (-4.97%) | 9,580,064 |
| 5 May 2021 | USD | 2.0234 | 2.1485 | 1.9647 | 2.1335 | 2.1335 | +0.096 (+4.69%) | 15,214,158 |
| 4 May 2021 | USD | 2.0725 | 2.2254 | 1.9551 | 2.038 | 2.038 | -0.039 (-1.86%) | 29,054,398 |
| 3 May 2021 | USD | 2.0765 | 2.1483 | 2.0634 | 2.0767 | 2.0767 | -0.007 (-0.34%) | 12,194,071 |
| 2 May 2021 | USD | 2.1489 | 2.1489 | 2.0699 | 2.0837 | 2.0837 | -0.058 (-2.72%) | 7,531,664 |
| 1 May 2021 | USD | 2.1884 | 2.1896 | 2.1002 | 2.142 | 2.142 | -0.037 (-1.72%) | 9,139,887 |
| 30 Apr 2021 | USD | 2.1417 | 2.181 | 2.0836 | 2.1795 | 2.1795 | +0.044 (+2.06%) | 8,822,030 |
| 29 Apr 2021 | USD | 2.2475 | 2.2475 | 2.0843 | 2.1356 | 2.1356 | -0.126 (-5.55%) | 9,284,004 |
| 28 Apr 2021 | USD | 2.2431 | 2.2968 | 2.041 | 2.2611 | 2.2611 | +0.034 (+1.53%) | 12,298,939 |
| 27 Apr 2021 | USD | 2.0338 | 2.2762 | 2.0193 | 2.227 | 2.227 | +0.195 (+9.61%) | 17,965,747 |
| 26 Apr 2021 | USD | 1.7588 | 2.0879 | 1.7588 | 2.0318 | 2.0318 | +0.261 (+14.75%) | 15,231,069 |
| 25 Apr 2021 | USD | 1.7794 | 1.9047 | 1.651 | 1.7707 | 1.7707 | -0.013 (-0.73%) | 8,285,596 |
| 24 Apr 2021 | USD | 1.9617 | 1.9617 | 1.7564 | 1.7838 | 1.7838 | -0.176 (-8.99%) | 10,954,461 |
| 23 Apr 2021 | USD | 2.0475 | 2.1411 | 1.7015 | 1.96 | 1.96 | -0.129 (-6.17%) | 30,223,486 |
| 22 Apr 2021 | USD | 2.2354 | 2.4364 | 2.0217 | 2.0888 | 2.0888 | -0.153 (-6.83%) | 26,645,751 |
| 21 Apr 2021 | USD | 2.4309 | 2.4309 | 2.2254 | 2.2419 | 2.2419 | -0.22 (-8.94%) | 20,850,726 |
