| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 2.3252 | 2.6529 | 2.2935 | 2.4621 | 2.4621 | +0.138 (+5.92%) | 76,487,389 |
| 19 Apr 2021 | USD | 1.9958 | 2.5019 | 1.9611 | 2.3245 | 2.3245 | +0.335 (+16.86%) | 44,529,112 |
| 18 Apr 2021 | USD | 2.3143 | 2.3143 | 1.8115 | 1.9892 | 1.9892 | -0.346 (-14.81%) | 18,258,182 |
| 17 Apr 2021 | USD | 2.4195 | 2.516 | 2.2662 | 2.335 | 2.335 | -0.084 (-3.46%) | 19,856,716 |
| 16 Apr 2021 | USD | 2.6864 | 2.6864 | 2.2735 | 2.4188 | 2.4188 | -0.238 (-8.96%) | 22,861,875 |
| 15 Apr 2021 | USD | 2.6987 | 2.6987 | 2.4791 | 2.657 | 2.657 | +0.049 (+1.89%) | 38,861,658 |
| 14 Apr 2021 | USD | 2.3081 | 2.6078 | 2.1759 | 2.6078 | 2.6078 | +0.304 (+13.18%) | 69,936,418 |
| 13 Apr 2021 | USD | 2.0856 | 2.3748 | 2.0856 | 2.3041 | 2.3041 | +0.221 (+10.63%) | 47,341,522 |
| 12 Apr 2021 | USD | 1.8782 | 2.3026 | 1.8782 | 2.0828 | 2.0828 | +0.199 (+10.56%) | 35,059,820 |
| 11 Apr 2021 | USD | 1.9109 | 1.9613 | 1.8554 | 1.8838 | 1.8838 | -0.032 (-1.68%) | 12,936,630 |
| 10 Apr 2021 | USD | 1.9778 | 2.0791 | 1.8662 | 1.916 | 1.916 | -0.049 (-2.47%) | 24,225,704 |
| 9 Apr 2021 | USD | 1.9076 | 2.1288 | 1.8569 | 1.9645 | 1.9645 | +0.058 (+3.05%) | 51,574,379 |
| 8 Apr 2021 | USD | 1.7227 | 1.9171 | 1.6652 | 1.9064 | 1.9064 | +0.188 (+10.91%) | 33,301,096 |
| 7 Apr 2021 | USD | 2.0034 | 2.0388 | 1.5428 | 1.7189 | 1.7189 | -0.3 (-14.86%) | 51,866,750 |
| 6 Apr 2021 | USD | 2.6024 | 2.6024 | 1.8941 | 2.0188 | 2.0188 | -0.612 (-23.25%) | 132,747,116 |
| 5 Apr 2021 | USD | 1.1539 | 2.8138 | 1.1266 | 2.6305 | 2.6305 | +1.478 (+128.16%) | 544,612,249 |
| 4 Apr 2021 | USD | 1.1147 | 1.1692 | 1.1126 | 1.1529 | 1.1529 | +0.033 (+2.92%) | 4,713,023 |
| 3 Apr 2021 | USD | 1.2142 | 1.2324 | 1.1202 | 1.1202 | 1.1202 | -0.095 (-7.84%) | 6,701,407 |
| 2 Apr 2021 | USD | 1.2768 | 1.2996 | 1.2083 | 1.2155 | 1.2155 | -0.042 (-3.36%) | 7,855,557 |
| 1 Apr 2021 | USD | 1.2157 | 1.2756 | 1.1922 | 1.2578 | 1.2578 | +0.042 (+3.49%) | 7,850,043 |
| 31 Mar 2021 | USD | 1.2385 | 1.2714 | 1.1751 | 1.2154 | 1.2154 | -0.021 (-1.74%) | 7,087,517 |
| 30 Mar 2021 | USD | 1.2443 | 1.2846 | 1.2349 | 1.2369 | 1.2369 | -0.007 (-0.55%) | 6,266,974 |
| 29 Mar 2021 | USD | 1.2501 | 1.2716 | 1.2262 | 1.2437 | 1.2437 | -0.009 (-0.74%) | 6,424,397 |
| 28 Mar 2021 | USD | 1.2644 | 1.2875 | 1.2256 | 1.253 | 1.253 | -0.013 (-1.01%) | 35,845,993 |
| 27 Mar 2021 | USD | 1.2229 | 1.2951 | 1.1712 | 1.2658 | 1.2658 | +0.043 (+3.52%) | 10,494,765 |
| 26 Mar 2021 | USD | 1.1759 | 1.2238 | 1.1759 | 1.2227 | 1.2227 | +0.046 (+3.95%) | 5,976,562 |
| 25 Mar 2021 | USD | 1.1944 | 1.233 | 1.0759 | 1.1762 | 1.1762 | -0.027 (-2.25%) | 14,795,298 |
| 24 Mar 2021 | USD | 1.2728 | 1.3206 | 1.1988 | 1.2033 | 1.2033 | -0.07 (-5.53%) | 7,221,980 |
| 23 Mar 2021 | USD | 1.2532 | 1.3546 | 1.2216 | 1.2738 | 1.2738 | +0.012 (+0.94%) | 14,504,309 |
| 22 Mar 2021 | USD | 1.2733 | 1.3575 | 1.2268 | 1.262 | 1.262 | -0.009 (-0.72%) | 15,757,472 |
