Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 1.2467 | 1.299 | 1.1998 | 1.2712 | 1.2712 | +0.021 (+1.67%) | 10,616,966 |
20 Mar 2021 | USD | 1.3599 | 1.4462 | 1.2503 | 1.2503 | 1.2503 | -0.111 (-8.15%) | 12,544,771 |
19 Mar 2021 | USD | 1.3182 | 1.4068 | 1.2692 | 1.3613 | 1.3613 | +0.045 (+3.45%) | 11,471,888 |
18 Mar 2021 | USD | 1.2119 | 1.3284 | 1.2119 | 1.3159 | 1.3159 | +0.105 (+8.64%) | 15,153,855 |
17 Mar 2021 | USD | 1.126 | 1.2113 | 1.1235 | 1.2113 | 1.2113 | +0.085 (+7.56%) | 9,911,941 |
16 Mar 2021 | USD | 1.1213 | 1.1488 | 1.0698 | 1.1262 | 1.1262 | +0.004 (+0.31%) | 8,152,821 |
15 Mar 2021 | USD | 1.1464 | 1.1646 | 1.081 | 1.1227 | 1.1227 | -0.03 (-2.59%) | 8,857,234 |
14 Mar 2021 | USD | 1.2628 | 1.2663 | 1.1526 | 1.1526 | 1.1526 | -0.112 (-8.88%) | 9,116,168 |
13 Mar 2021 | USD | 1.1562 | 1.2752 | 1.0999 | 1.2649 | 1.2649 | +0.109 (+9.42%) | 27,804,614 |
12 Mar 2021 | USD | 1.0972 | 1.2588 | 1.0815 | 1.156 | 1.156 | +0.057 (+5.22%) | 16,982,509 |
11 Mar 2021 | USD | 1.1159 | 1.1398 | 1.0748 | 1.0986 | 1.0986 | -0.018 (-1.65%) | 7,394,368 |
10 Mar 2021 | USD | 1.2276 | 1.2401 | 1.1099 | 1.117 | 1.117 | -0.11 (-8.94%) | 9,183,543 |
9 Mar 2021 | USD | 1.1957 | 1.2431 | 1.1466 | 1.2266 | 1.2266 | +0.026 (+2.21%) | 14,956,883 |
8 Mar 2021 | USD | 1.2027 | 1.2085 | 1.1313 | 1.2001 | 1.2001 | +0.002 (+0.20%) | 11,891,873 |
7 Mar 2021 | USD | 1.187 | 1.2392 | 1.1334 | 1.1977 | 1.1977 | +0.022 (+1.85%) | 14,459,551 |
6 Mar 2021 | USD | 1.2148 | 1.2357 | 1.112 | 1.176 | 1.176 | -0.038 (-3.15%) | 14,457,016 |
5 Mar 2021 | USD | 1.1963 | 1.3795 | 1.1202 | 1.2143 | 1.2143 | +0.013 (+1.08%) | 47,297,754 |
4 Mar 2021 | USD | 1.0442 | 1.3188 | 0.9799 | 1.2013 | 1.2013 | +0.156 (+14.92%) | 45,764,418 |
3 Mar 2021 | USD | 1.0112 | 1.0983 | 1.0055 | 1.0453 | 1.0453 | +0.037 (+3.64%) | 11,101,588 |
2 Mar 2021 | USD | 0.977 | 1.0209 | 0.9306 | 1.0086 | 1.0086 | +0.03 (+3.10%) | 13,540,949 |
1 Mar 2021 | USD | 0.9307 | 1.0032 | 0.929 | 0.9783 | 0.9783 | +0.047 (+5.01%) | 11,423,507 |
28 Feb 2021 | USD | 1.0056 | 1.0349 | 0.8799 | 0.9316 | 0.9316 | -0.072 (-7.17%) | 12,618,264 |
27 Feb 2021 | USD | 1.0134 | 1.1398 | 0.9769 | 1.0036 | 1.0036 | -0.006 (-0.55%) | 13,281,663 |
26 Feb 2021 | USD | 1.0354 | 1.0621 | 0.8907 | 1.0092 | 1.0092 | -0.042 (-4.02%) | 19,462,629 |
25 Feb 2021 | USD | 1.095 | 1.1831 | 1.0077 | 1.0515 | 1.0515 | -0.03 (-2.81%) | 34,646,000 |
24 Feb 2021 | USD | 0.8467 | 1.1864 | 0.7908 | 1.0819 | 1.0819 | +0.238 (+28.28%) | 112,523,650 |
23 Feb 2021 | USD | 0.7843 | 0.8452 | 0.6164 | 0.8434 | 0.8434 | +0.065 (+8.28%) | 30,492,056 |
22 Feb 2021 | USD | 0.8151 | 0.8151 | 0.6289 | 0.7789 | 0.7789 | -0.035 (-4.29%) | 15,340,308 |
21 Feb 2021 | USD | 0.7711 | 0.8339 | 0.7564 | 0.8138 | 0.8138 | +0.043 (+5.58%) | 11,522,671 |
20 Feb 2021 | USD | 0.8361 | 0.8516 | 0.7319 | 0.7708 | 0.7708 | -0.066 (-7.83%) | 14,092,597 |