Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.7843 | 0.8924 | 0.7631 | 0.8363 | 0.8363 | +0.044 (+5.61%) | 19,716,546 |
18 Feb 2021 | USD | 0.7147 | 0.797 | 0.7095 | 0.7919 | 0.7919 | +0.077 (+10.85%) | 11,695,054 |
17 Feb 2021 | USD | 0.6752 | 0.7255 | 0.6565 | 0.7144 | 0.7144 | +0.039 (+5.73%) | 11,457,697 |
16 Feb 2021 | USD | 0.6905 | 0.7379 | 0.6535 | 0.6757 | 0.6757 | -0.011 (-1.67%) | 9,080,679 |
15 Feb 2021 | USD | 0.6682 | 0.7463 | 0.5862 | 0.6872 | 0.6872 | +0.017 (+2.57%) | 14,304,476 |
14 Feb 2021 | USD | 0.6953 | 0.7402 | 0.628 | 0.67 | 0.67 | -0.025 (-3.61%) | 12,517,207 |
13 Feb 2021 | USD | 0.7291 | 0.7741 | 0.6712 | 0.6951 | 0.6951 | -0.034 (-4.65%) | 13,675,604 |
12 Feb 2021 | USD | 0.6453 | 0.7789 | 0.6445 | 0.729 | 0.729 | +0.087 (+13.53%) | 28,685,513 |
11 Feb 2021 | USD | 0.5704 | 0.6629 | 0.546 | 0.6421 | 0.6421 | +0.072 (+12.71%) | 24,884,349 |
10 Feb 2021 | USD | 0.5324 | 0.5869 | 0.4949 | 0.5697 | 0.5697 | +0.036 (+6.79%) | 20,758,896 |
9 Feb 2021 | USD | 0.4796 | 0.6699 | 0.4733 | 0.5335 | 0.5335 | +0.054 (+11.31%) | 45,783,187 |
8 Feb 2021 | USD | 0.4683 | 0.4873 | 0.4635 | 0.4793 | 0.4793 | +0.009 (+1.85%) | 10,161,711 |
7 Feb 2021 | USD | 0.4454 | 0.4852 | 0.4315 | 0.4706 | 0.4706 | +0.025 (+5.61%) | 11,739,010 |
6 Feb 2021 | USD | 0.4642 | 0.4665 | 0.4422 | 0.4456 | 0.4456 | -0.02 (-4.23%) | 8,025,646 |
5 Feb 2021 | USD | 0.4484 | 0.4717 | 0.4431 | 0.4653 | 0.4653 | +0.018 (+3.95%) | 8,177,899 |
4 Feb 2021 | USD | 0.4613 | 0.4649 | 0.4325 | 0.4476 | 0.4476 | -0.015 (-3.22%) | 7,526,670 |
3 Feb 2021 | USD | 0.4622 | 0.4918 | 0.4578 | 0.4625 | 0.4625 | +0.001 (+0.24%) | 6,211,494 |
2 Feb 2021 | USD | 0.4426 | 0.4641 | 0.4385 | 0.4614 | 0.4614 | +0.019 (+4.37%) | 5,583,367 |
1 Feb 2021 | USD | 0.4268 | 0.446 | 0.4112 | 0.4421 | 0.4421 | +0.015 (+3.46%) | 7,216,293 |
31 Jan 2021 | USD | 0.4284 | 0.4418 | 0.4136 | 0.4273 | 0.4273 | -0.001 (-0.28%) | 4,661,924 |
30 Jan 2021 | USD | 0.4402 | 0.4523 | 0.4135 | 0.4285 | 0.4285 | -0.014 (-3.12%) | 8,157,114 |
29 Jan 2021 | USD | 0.4427 | 0.46 | 0.4262 | 0.4423 | 0.4423 | -0.001 (-0.16%) | 6,806,781 |
28 Jan 2021 | USD | 0.4275 | 0.4539 | 0.4224 | 0.443 | 0.443 | +0.016 (+3.77%) | 3,945,381 |
27 Jan 2021 | USD | 0.4706 | 0.4754 | 0.4207 | 0.4269 | 0.4269 | -0.043 (-9.25%) | 3,655,041 |
26 Jan 2021 | USD | 0.4675 | 0.4753 | 0.4579 | 0.4704 | 0.4704 | +0.001 (+0.21%) | 2,842,279 |
25 Jan 2021 | USD | 0.495 | 0.5007 | 0.4673 | 0.4694 | 0.4694 | -0.024 (-4.83%) | 4,952,005 |
24 Jan 2021 | USD | 0.484 | 0.5082 | 0.4815 | 0.4932 | 0.4932 | +0.008 (+1.65%) | 6,277,598 |
23 Jan 2021 | USD | 0.4775 | 0.4933 | 0.4752 | 0.4852 | 0.4852 | +0.006 (+1.29%) | 2,880,324 |
22 Jan 2021 | USD | 0.4533 | 0.4949 | 0.4344 | 0.479 | 0.479 | +0.024 (+5.25%) | 4,636,475 |
21 Jan 2021 | USD | 0.4918 | 0.4997 | 0.4415 | 0.4551 | 0.4551 | -0.038 (-7.71%) | 8,084,288 |