| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.505 | 0.5162 | 0.4785 | 0.4931 | 0.4931 | -0.012 (-2.34%) | 6,106,102 |
| 19 Jan 2021 | USD | 0.4799 | 0.5329 | 0.4644 | 0.5049 | 0.5049 | +0.025 (+5.21%) | 10,002,845 |
| 18 Jan 2021 | USD | 0.4896 | 0.5069 | 0.4788 | 0.4799 | 0.4799 | -0.011 (-2.30%) | 4,618,220 |
| 17 Jan 2021 | USD | 0.4768 | 0.5225 | 0.4585 | 0.4912 | 0.4912 | +0.013 (+2.83%) | 7,344,856 |
| 16 Jan 2021 | USD | 0.4884 | 0.5098 | 0.4713 | 0.4777 | 0.4777 | -0.011 (-2.17%) | 6,123,512 |
| 15 Jan 2021 | USD | 0.5087 | 0.5189 | 0.4443 | 0.4883 | 0.4883 | -0.02 (-3.95%) | 10,163,422 |
| 14 Jan 2021 | USD | 0.5562 | 0.5981 | 0.4924 | 0.5084 | 0.5084 | -0.045 (-8.08%) | 13,784,728 |
| 13 Jan 2021 | USD | 0.4832 | 0.5645 | 0.465 | 0.5531 | 0.5531 | +0.068 (+14.11%) | 11,954,806 |
| 12 Jan 2021 | USD | 0.4954 | 0.5345 | 0.4548 | 0.4847 | 0.4847 | -0.01 (-2.10%) | 11,070,724 |
| 11 Jan 2021 | USD | 0.4751 | 0.4952 | 0.3888 | 0.4951 | 0.4951 | +0.019 (+4.01%) | 16,791,659 |
| 10 Jan 2021 | USD | 0.502 | 0.5314 | 0.4434 | 0.476 | 0.476 | -0.026 (-5.24%) | 7,133,475 |
| 9 Jan 2021 | USD | 0.4955 | 0.5124 | 0.4865 | 0.5023 | 0.5023 | +0.007 (+1.43%) | 5,365,755 |
| 8 Jan 2021 | USD | 0.5436 | 0.5438 | 0.4639 | 0.4952 | 0.4952 | -0.048 (-8.82%) | 7,952,244 |
| 7 Jan 2021 | USD | 0.5252 | 0.5652 | 0.5105 | 0.5431 | 0.5431 | +0.02 (+3.86%) | 7,964,911 |
| 6 Jan 2021 | USD | 0.5244 | 0.5476 | 0.4922 | 0.5229 | 0.5229 | -0.001 (-0.19%) | 11,125,640 |
| 5 Jan 2021 | USD | 0.4923 | 0.5405 | 0.4582 | 0.5239 | 0.5239 | +0.03 (+6.12%) | 10,123,610 |
| 4 Jan 2021 | USD | 0.4844 | 0.5065 | 0.4294 | 0.4937 | 0.4937 | +0.008 (+1.73%) | 12,762,612 |
| 3 Jan 2021 | USD | 0.4576 | 0.5274 | 0.4559 | 0.4853 | 0.4853 | +0.03 (+6.68%) | 12,466,577 |
| 2 Jan 2021 | USD | 0.4277 | 0.4873 | 0.4277 | 0.4549 | 0.4549 | +0.019 (+4.45%) | 15,112,949 |
| 1 Jan 2021 | USD | 0.3964 | 0.4432 | 0.3964 | 0.4355 | 0.4355 | +0.039 (+9.95%) | 7,762,720 |
| 31 Dec 2020 | USD | 0.3961 | 0.4195 | 0.378 | 0.3961 | 0.3961 | -0.001 (-0.13%) | 5,030,908 |
| 30 Dec 2020 | USD | 0.4092 | 0.441 | 0.3847 | 0.3966 | 0.3966 | -0.013 (-3.08%) | 7,856,882 |
| 29 Dec 2020 | USD | 0.3881 | 0.4337 | 0.3556 | 0.4092 | 0.4092 | +0.021 (+5.41%) | 8,012,537 |
| 28 Dec 2020 | USD | 0.4133 | 0.4369 | 0.3695 | 0.3882 | 0.3882 | -0.029 (-6.86%) | 8,994,437 |
| 27 Dec 2020 | USD | 0.3189 | 0.4478 | 0.3176 | 0.4168 | 0.4168 | +0.097 (+30.37%) | 23,857,922 |
| 26 Dec 2020 | USD | 0.3023 | 0.3258 | 0.2916 | 0.3197 | 0.3197 | +0.017 (+5.48%) | 3,336,428 |
| 25 Dec 2020 | USD | 0.2817 | 0.3106 | 0.2817 | 0.3031 | 0.3031 | +0.021 (+7.63%) | 3,835,748 |
| 24 Dec 2020 | USD | 0.261 | 0.284 | 0.2425 | 0.2816 | 0.2816 | +0.02 (+7.48%) | 2,490,916 |
| 23 Dec 2020 | USD | 0.2832 | 0.2845 | 0.26 | 0.262 | 0.262 | -0.021 (-7.42%) | 2,192,802 |
| 22 Dec 2020 | USD | 0.28 | 0.3039 | 0.2769 | 0.283 | 0.283 | +0.004 (+1.36%) | 2,414,966 |
