Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.2934 | 0.2938 | 0.2706 | 0.2792 | 0.2792 | -0.014 (-4.84%) | 1,199,577 |
20 Dec 2020 | USD | 0.3037 | 0.3046 | 0.2869 | 0.2934 | 0.2934 | -0.011 (-3.46%) | 1,661,510 |
19 Dec 2020 | USD | 0.3177 | 0.3182 | 0.2994 | 0.3039 | 0.3039 | -0.011 (-3.62%) | 2,508,243 |
18 Dec 2020 | USD | 0.2969 | 0.3172 | 0.296 | 0.3153 | 0.3153 | +0.019 (+6.27%) | 2,780,039 |
17 Dec 2020 | USD | 0.3002 | 0.3068 | 0.2867 | 0.2967 | 0.2967 | -0.003 (-1.10%) | 3,951,931 |
16 Dec 2020 | USD | 0.3042 | 0.3068 | 0.2848 | 0.3 | 0.3 | -0.005 (-1.51%) | 3,883,415 |
15 Dec 2020 | USD | 0.32 | 0.3266 | 0.2995 | 0.3046 | 0.3046 | -0.016 (-4.87%) | 3,317,328 |
14 Dec 2020 | USD | 0.3258 | 0.3415 | 0.3135 | 0.3202 | 0.3202 | -0.005 (-1.48%) | 4,386,764 |
13 Dec 2020 | USD | 0.2957 | 0.3375 | 0.2934 | 0.325 | 0.325 | +0.03 (+10.09%) | 7,419,055 |
12 Dec 2020 | USD | 0.2753 | 0.3057 | 0.2753 | 0.2952 | 0.2952 | +0.018 (+6.65%) | 3,734,372 |
11 Dec 2020 | USD | 0.2623 | 0.2912 | 0.2494 | 0.2768 | 0.2768 | +0.015 (+5.89%) | 5,631,312 |
10 Dec 2020 | USD | 0.2763 | 0.2774 | 0.2479 | 0.2614 | 0.2614 | -0.015 (-5.50%) | 3,240,568 |
9 Dec 2020 | USD | 0.2866 | 0.2927 | 0.2507 | 0.2766 | 0.2766 | -0.01 (-3.56%) | 4,981,942 |
8 Dec 2020 | USD | 0.2658 | 0.315 | 0.2651 | 0.2868 | 0.2868 | +0.021 (+7.94%) | 12,061,451 |
7 Dec 2020 | USD | 0.2472 | 0.2722 | 0.2386 | 0.2657 | 0.2657 | +0.018 (+7.40%) | 6,082,426 |
6 Dec 2020 | USD | 0.2304 | 0.2482 | 0.2303 | 0.2474 | 0.2474 | +0.017 (+7.43%) | 1,030,623 |
5 Dec 2020 | USD | 0.2259 | 0.232 | 0.2252 | 0.2303 | 0.2303 | +0.004 (+1.81%) | 762,082 |
4 Dec 2020 | USD | 0.2459 | 0.2471 | 0.225 | 0.2262 | 0.2262 | -0.02 (-8.01%) | 1,240,427 |
3 Dec 2020 | USD | 0.246 | 0.2507 | 0.2437 | 0.2459 | 0.2459 | -0 (-0.04%) | 990,601 |
2 Dec 2020 | USD | 0.239 | 0.2521 | 0.2352 | 0.246 | 0.246 | +0.007 (+2.80%) | 1,487,652 |
1 Dec 2020 | USD | 0.242 | 0.2539 | 0.2326 | 0.2393 | 0.2393 | -0.003 (-1.32%) | 1,621,469 |
30 Nov 2020 | USD | 0.2377 | 0.2504 | 0.2353 | 0.2425 | 0.2425 | +0.004 (+1.59%) | 1,370,897 |
29 Nov 2020 | USD | 0.2357 | 0.2397 | 0.2273 | 0.2387 | 0.2387 | +0.003 (+1.44%) | 1,145,490 |
28 Nov 2020 | USD | 0.2387 | 0.2435 | 0.2284 | 0.2353 | 0.2353 | -0.003 (-1.09%) | 968,834 |
27 Nov 2020 | USD | 0.2559 | 0.2587 | 0.2341 | 0.2379 | 0.2379 | -0.017 (-6.60%) | 1,769,999 |
26 Nov 2020 | USD | 0.2424 | 0.2613 | 0.2062 | 0.2547 | 0.2547 | +0.012 (+4.94%) | 6,151,277 |
25 Nov 2020 | USD | 0.227 | 0.2543 | 0.2167 | 0.2427 | 0.2427 | +0.015 (+6.59%) | 2,363,532 |
24 Nov 2020 | USD | 0.2331 | 0.2529 | 0.2204 | 0.2277 | 0.2277 | -0.006 (-2.61%) | 3,337,280 |
23 Nov 2020 | USD | 0.2123 | 0.2367 | 0.2097 | 0.2338 | 0.2338 | +0.022 (+10.49%) | 1,528,903 |
22 Nov 2020 | USD | 0.2285 | 0.2285 | 0.2039 | 0.2116 | 0.2116 | -0.018 (-7.64%) | 1,289,414 |