| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.2156 | 0.2291 | 0.2079 | 0.2291 | 0.2291 | +0.014 (+6.51%) | 2,046,319 |
| 20 Nov 2020 | USD | 0.2056 | 0.2179 | 0.2002 | 0.2151 | 0.2151 | +0.01 (+4.72%) | 3,052,872 |
| 19 Nov 2020 | USD | 0.2206 | 0.237 | 0.2048 | 0.2054 | 0.2054 | -0.015 (-7.02%) | 3,001,644 |
| 18 Nov 2020 | USD | 0.243 | 0.2478 | 0.2134 | 0.2209 | 0.2209 | -0.022 (-8.91%) | 3,028,799 |
| 17 Nov 2020 | USD | 0.2506 | 0.2547 | 0.2292 | 0.2425 | 0.2425 | -0.008 (-3.23%) | 2,667,468 |
| 16 Nov 2020 | USD | 0.2409 | 0.2605 | 0.2392 | 0.2506 | 0.2506 | +0.011 (+4.37%) | 1,857,172 |
| 15 Nov 2020 | USD | 0.249 | 0.2645 | 0.2374 | 0.2401 | 0.2401 | -0.008 (-3.30%) | 2,054,082 |
| 14 Nov 2020 | USD | 0.2679 | 0.2679 | 0.2413 | 0.2483 | 0.2483 | -0.02 (-7.52%) | 1,767,743 |
| 13 Nov 2020 | USD | 0.2765 | 0.2765 | 0.2396 | 0.2685 | 0.2685 | -0.01 (-3.49%) | 4,264,491 |
| 12 Nov 2020 | USD | 0.1963 | 0.2892 | 0.1945 | 0.2782 | 0.2782 | +0.082 (+41.94%) | 12,583,398 |
| 11 Nov 2020 | USD | 0.2175 | 0.2229 | 0.196 | 0.196 | 0.196 | -0.021 (-9.80%) | 1,643,536 |
| 10 Nov 2020 | USD | 0.1863 | 0.2357 | 0.1831 | 0.2173 | 0.2173 | +0.031 (+16.58%) | 3,557,261 |
| 9 Nov 2020 | USD | 0.1919 | 0.199 | 0.1792 | 0.1864 | 0.1864 | -0.005 (-2.87%) | 1,351,457 |
| 8 Nov 2020 | USD | 0.1716 | 0.2027 | 0.1716 | 0.1919 | 0.1919 | +0.02 (+11.76%) | 2,697,158 |
| 7 Nov 2020 | USD | 0.1683 | 0.1884 | 0.1602 | 0.1717 | 0.1717 | +0.003 (+1.54%) | 2,052,044 |
| 6 Nov 2020 | USD | 0.1533 | 0.1732 | 0.1532 | 0.1691 | 0.1691 | +0.016 (+10.52%) | 1,143,602 |
| 5 Nov 2020 | USD | 0.1527 | 0.1579 | 0.1472 | 0.153 | 0.153 | +0 (+0.20%) | 662,482 |
| 4 Nov 2020 | USD | 0.1526 | 0.1549 | 0.1477 | 0.1527 | 0.1527 | +0.001 (+0.46%) | 284,024 |
| 3 Nov 2020 | USD | 0.1491 | 0.1573 | 0.1413 | 0.152 | 0.152 | +0.003 (+1.81%) | 664,738 |
| 2 Nov 2020 | USD | 0.1588 | 0.1606 | 0.1472 | 0.1493 | 0.1493 | -0.01 (-6.16%) | 382,818 |
| 1 Nov 2020 | USD | 0.1607 | 0.1614 | 0.1533 | 0.1591 | 0.1591 | -0.001 (-0.81%) | 306,600 |
| 31 Oct 2020 | USD | 0.1528 | 0.1692 | 0.1528 | 0.1604 | 0.1604 | +0.007 (+4.63%) | 906,294 |
| 30 Oct 2020 | USD | 0.1424 | 0.1541 | 0.1385 | 0.1533 | 0.1533 | +0.01 (+7.28%) | 405,719 |
| 29 Oct 2020 | USD | 0.152 | 0.1527 | 0.1415 | 0.1429 | 0.1429 | -0.009 (-6.23%) | 367,077 |
| 28 Oct 2020 | USD | 0.1482 | 0.1552 | 0.1408 | 0.1524 | 0.1524 | +0.003 (+2.14%) | 555,011 |
| 27 Oct 2020 | USD | 0.1471 | 0.1556 | 0.1465 | 0.1492 | 0.1492 | +0.002 (+1.63%) | 446,935 |
| 26 Oct 2020 | USD | 0.1495 | 0.1521 | 0.1383 | 0.1468 | 0.1468 | -0.003 (-1.87%) | 417,939 |
| 25 Oct 2020 | USD | 0.1579 | 0.1579 | 0.1489 | 0.1496 | 0.1496 | -0.008 (-5.26%) | 419,531 |
| 24 Oct 2020 | USD | 0.1589 | 0.1632 | 0.1568 | 0.1579 | 0.1579 | -0.001 (-0.63%) | 291,538 |
| 23 Oct 2020 | USD | 0.1641 | 0.1672 | 0.1581 | 0.1589 | 0.1589 | -0.005 (-3.17%) | 265,025 |
