| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.1623 | 0.1697 | 0.16 | 0.1641 | 0.1641 | +0.002 (+0.92%) | 499,663 |
| 21 Oct 2020 | USD | 0.1647 | 0.1703 | 0.1611 | 0.1626 | 0.1626 | -0.002 (-1.28%) | 585,498 |
| 20 Oct 2020 | USD | 0.166 | 0.167 | 0.1549 | 0.1647 | 0.1647 | -0.001 (-0.42%) | 713,578 |
| 19 Oct 2020 | USD | 0.1709 | 0.1712 | 0.1633 | 0.1654 | 0.1654 | -0.005 (-3.16%) | 452,659 |
| 18 Oct 2020 | USD | 0.1699 | 0.1709 | 0.1684 | 0.1708 | 0.1708 | +0.001 (+0.29%) | 218,690 |
| 17 Oct 2020 | USD | 0.1714 | 0.1722 | 0.1679 | 0.1703 | 0.1703 | -0.002 (-0.87%) | 455,341 |
| 16 Oct 2020 | USD | 0.1788 | 0.1851 | 0.1698 | 0.1718 | 0.1718 | -0.006 (-3.59%) | 895,384 |
| 15 Oct 2020 | USD | 0.1663 | 0.1815 | 0.165 | 0.1782 | 0.1782 | +0.012 (+7.16%) | 1,013,983 |
| 14 Oct 2020 | USD | 0.1691 | 0.1741 | 0.1645 | 0.1663 | 0.1663 | -0.003 (-1.60%) | 409,465 |
| 13 Oct 2020 | USD | 0.1661 | 0.1747 | 0.1622 | 0.169 | 0.169 | +0.003 (+1.68%) | 658,918 |
| 12 Oct 2020 | USD | 0.1623 | 0.1729 | 0.1597 | 0.1662 | 0.1662 | +0.004 (+2.15%) | 457,383 |
| 11 Oct 2020 | USD | 0.1587 | 0.1667 | 0.1587 | 0.1627 | 0.1627 | +0.004 (+2.39%) | 249,779 |
| 10 Oct 2020 | USD | 0.1633 | 0.1707 | 0.1589 | 0.1589 | 0.1589 | -0.005 (-2.87%) | 479,153 |
| 9 Oct 2020 | USD | 0.1525 | 0.1653 | 0.1525 | 0.1636 | 0.1636 | +0.011 (+7.35%) | 432,350 |
| 8 Oct 2020 | USD | 0.1495 | 0.1533 | 0.1439 | 0.1524 | 0.1524 | +0.003 (+1.94%) | 359,547 |
| 7 Oct 2020 | USD | 0.1413 | 0.1503 | 0.1369 | 0.1495 | 0.1495 | +0.008 (+5.80%) | 441,224 |
| 6 Oct 2020 | USD | 0.1555 | 0.1555 | 0.1405 | 0.1413 | 0.1413 | -0.014 (-9.07%) | 482,793 |
| 5 Oct 2020 | USD | 0.1576 | 0.1599 | 0.1543 | 0.1554 | 0.1554 | -0.003 (-1.71%) | 309,429 |
| 4 Oct 2020 | USD | 0.156 | 0.1606 | 0.1536 | 0.1581 | 0.1581 | +0.002 (+1.22%) | 354,883 |
| 3 Oct 2020 | USD | 0.1487 | 0.1582 | 0.148 | 0.1562 | 0.1562 | +0.007 (+5.04%) | 403,507 |
| 2 Oct 2020 | USD | 0.1554 | 0.156 | 0.1382 | 0.1487 | 0.1487 | -0.007 (-4.31%) | 926,425 |
| 1 Oct 2020 | USD | 0.1611 | 0.1644 | 0.1485 | 0.1554 | 0.1554 | -0.006 (-3.54%) | 720,278 |
| 30 Sep 2020 | USD | 0.1544 | 0.1756 | 0.1542 | 0.1611 | 0.1611 | +0.007 (+4.81%) | 1,434,313 |
| 29 Sep 2020 | USD | 0.1507 | 0.156 | 0.1465 | 0.1537 | 0.1537 | +0.003 (+1.92%) | 555,020 |
| 28 Sep 2020 | USD | 0.1566 | 0.1605 | 0.1498 | 0.1508 | 0.1508 | -0.006 (-3.70%) | 692,122 |
| 27 Sep 2020 | USD | 0.162 | 0.1627 | 0.1495 | 0.1566 | 0.1566 | -0.005 (-3.33%) | 1,026,349 |
| 26 Sep 2020 | USD | 0.1659 | 0.1743 | 0.1591 | 0.162 | 0.162 | -0.004 (-2.35%) | 865,702 |
| 25 Sep 2020 | USD | 0.167 | 0.1712 | 0.1546 | 0.1659 | 0.1659 | -0.001 (-0.84%) | 1,143,905 |
| 24 Sep 2020 | USD | 0.1547 | 0.1681 | 0.1535 | 0.1673 | 0.1673 | +0.013 (+8.14%) | 1,103,642 |
| 23 Sep 2020 | USD | 0.1688 | 0.1725 | 0.1505 | 0.1547 | 0.1547 | -0.013 (-7.64%) | 1,444,226 |
