| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1854 | 0.1867 | 0.1634 | 0.1675 | 0.1675 | -0.018 (-9.65%) | 2,454,736 |
| 21 Sep 2020 | USD | 0.1964 | 0.2056 | 0.1755 | 0.1854 | 0.1854 | -0.01 (-5.31%) | 2,168,287 |
| 20 Sep 2020 | USD | 0.1911 | 0.2072 | 0.1869 | 0.1958 | 0.1958 | +0.005 (+2.62%) | 2,189,176 |
| 19 Sep 2020 | USD | 0.1856 | 0.1961 | 0.1835 | 0.1908 | 0.1908 | +0.005 (+2.86%) | 794,019 |
| 18 Sep 2020 | USD | 0.1874 | 0.2028 | 0.181 | 0.1855 | 0.1855 | -0.002 (-1.07%) | 1,930,578 |
| 17 Sep 2020 | USD | 0.1985 | 0.2021 | 0.1853 | 0.1875 | 0.1875 | -0.009 (-4.77%) | 1,559,171 |
| 16 Sep 2020 | USD | 0.1795 | 0.1969 | 0.1702 | 0.1969 | 0.1969 | +0.014 (+7.48%) | 2,125,884 |
| 15 Sep 2020 | USD | 0.2042 | 0.2151 | 0.1832 | 0.1832 | 0.1832 | -0.021 (-10.20%) | 2,089,264 |
| 14 Sep 2020 | USD | 0.1996 | 0.2192 | 0.1888 | 0.204 | 0.204 | +0.005 (+2.31%) | 2,782,924 |
| 13 Sep 2020 | USD | 0.228 | 0.2281 | 0.1889 | 0.1994 | 0.1994 | -0.028 (-12.47%) | 3,184,000 |
| 12 Sep 2020 | USD | 0.2136 | 0.2349 | 0.2103 | 0.2278 | 0.2278 | +0.016 (+7.76%) | 3,019,075 |
| 11 Sep 2020 | USD | 0.2065 | 0.2118 | 0.1954 | 0.2114 | 0.2114 | +0.005 (+2.22%) | 1,446,857 |
| 10 Sep 2020 | USD | 0.2099 | 0.2253 | 0.2053 | 0.2068 | 0.2068 | -0.003 (-1.52%) | 1,890,933 |
| 9 Sep 2020 | USD | 0.2211 | 0.2246 | 0.2068 | 0.21 | 0.21 | -0.011 (-5.15%) | 3,199,022 |
| 8 Sep 2020 | USD | 0.2086 | 0.2376 | 0.1933 | 0.2214 | 0.2214 | +0.013 (+6.19%) | 7,230,572 |
| 7 Sep 2020 | USD | 0.191 | 0.211 | 0.1659 | 0.2085 | 0.2085 | +0.017 (+8.88%) | 4,559,996 |
| 6 Sep 2020 | USD | 0.1552 | 0.1958 | 0.15 | 0.1915 | 0.1915 | +0.038 (+24.43%) | 2,440,086 |
| 5 Sep 2020 | USD | 0.1871 | 0.193 | 0.1441 | 0.1539 | 0.1539 | -0.034 (-18.09%) | 2,517,057 |
| 4 Sep 2020 | USD | 0.1822 | 0.1927 | 0.1662 | 0.1879 | 0.1879 | +0.004 (+2.06%) | 2,224,894 |
| 3 Sep 2020 | USD | 0.218 | 0.2226 | 0.1829 | 0.1841 | 0.1841 | -0.034 (-15.43%) | 3,162,048 |
| 2 Sep 2020 | USD | 0.2368 | 0.2394 | 0.2102 | 0.2177 | 0.2177 | -0.02 (-8.45%) | 2,426,071 |
| 1 Sep 2020 | USD | 0.2502 | 0.2508 | 0.2369 | 0.2378 | 0.2378 | -0.013 (-5.22%) | 3,602,362 |
| 31 Aug 2020 | USD | 0.2494 | 0.2737 | 0.2435 | 0.2509 | 0.2509 | +0.002 (+0.68%) | 3,963,931 |
| 30 Aug 2020 | USD | 0.2528 | 0.2563 | 0.2462 | 0.2492 | 0.2492 | -0.004 (-1.50%) | 2,034,977 |
| 29 Aug 2020 | USD | 0.2516 | 0.2621 | 0.2436 | 0.253 | 0.253 | +0.001 (+0.32%) | 1,755,601 |
| 28 Aug 2020 | USD | 0.2462 | 0.2562 | 0.244 | 0.2522 | 0.2522 | +0.006 (+2.40%) | 1,610,532 |
| 27 Aug 2020 | USD | 0.2487 | 0.2604 | 0.233 | 0.2463 | 0.2463 | -0.002 (-0.85%) | 3,205,376 |
| 26 Aug 2020 | USD | 0.2595 | 0.2664 | 0.2447 | 0.2484 | 0.2484 | -0.012 (-4.53%) | 3,581,987 |
| 25 Aug 2020 | USD | 0.283 | 0.2854 | 0.2482 | 0.2602 | 0.2602 | -0.022 (-7.76%) | 3,185,131 |
| 24 Aug 2020 | USD | 0.2964 | 0.3078 | 0.2812 | 0.2821 | 0.2821 | -0.014 (-4.79%) | 3,077,768 |
