| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.2856 | 0.3097 | 0.2735 | 0.2963 | 0.2963 | +0.01 (+3.35%) | 3,772,418 |
| 22 Aug 2020 | USD | 0.262 | 0.2949 | 0.2525 | 0.2867 | 0.2867 | +0.023 (+8.85%) | 2,445,560 |
| 21 Aug 2020 | USD | 0.2852 | 0.3098 | 0.2625 | 0.2634 | 0.2634 | -0.022 (-7.64%) | 5,264,198 |
| 20 Aug 2020 | USD | 0.2442 | 0.2883 | 0.2442 | 0.2852 | 0.2852 | +0.041 (+16.74%) | 3,318,429 |
| 19 Aug 2020 | USD | 0.2588 | 0.2626 | 0.2332 | 0.2443 | 0.2443 | -0.016 (-6.00%) | 2,183,769 |
| 18 Aug 2020 | USD | 0.2665 | 0.2712 | 0.2447 | 0.2599 | 0.2599 | -0.007 (-2.48%) | 3,171,608 |
| 17 Aug 2020 | USD | 0.2779 | 0.2803 | 0.2617 | 0.2665 | 0.2665 | -0.012 (-4.17%) | 3,137,241 |
| 16 Aug 2020 | USD | 0.2882 | 0.2923 | 0.2753 | 0.2781 | 0.2781 | -0.011 (-3.64%) | 2,681,452 |
| 15 Aug 2020 | USD | 0.3125 | 0.3196 | 0.2787 | 0.2886 | 0.2886 | -0.024 (-7.71%) | 4,434,156 |
| 14 Aug 2020 | USD | 0.269 | 0.3156 | 0.2639 | 0.3127 | 0.3127 | +0.044 (+16.46%) | 6,764,902 |
| 13 Aug 2020 | USD | 0.2694 | 0.2829 | 0.2489 | 0.2685 | 0.2685 | -0.003 (-0.92%) | 4,049,653 |
| 12 Aug 2020 | USD | 0.2452 | 0.2787 | 0.2386 | 0.271 | 0.271 | +0.025 (+10.39%) | 4,240,012 |
| 11 Aug 2020 | USD | 0.2702 | 0.2921 | 0.2324 | 0.2455 | 0.2455 | -0.022 (-8.40%) | 7,993,186 |
| 10 Aug 2020 | USD | 0.235 | 0.2701 | 0.2209 | 0.268 | 0.268 | +0.033 (+14.04%) | 6,706,935 |
| 9 Aug 2020 | USD | 0.2348 | 0.2455 | 0.2248 | 0.235 | 0.235 | +0 (+0.17%) | 4,526,065 |
| 8 Aug 2020 | USD | 0.2106 | 0.2357 | 0.209 | 0.2346 | 0.2346 | +0.024 (+11.29%) | 3,419,978 |
| 7 Aug 2020 | USD | 0.205 | 0.2243 | 0.2017 | 0.2108 | 0.2108 | +0.006 (+2.73%) | 3,416,486 |
| 6 Aug 2020 | USD | 0.1854 | 0.2175 | 0.1835 | 0.2052 | 0.2052 | +0.02 (+10.80%) | 6,280,347 |
| 5 Aug 2020 | USD | 0.1894 | 0.1934 | 0.1825 | 0.1852 | 0.1852 | -0.005 (-2.58%) | 2,353,884 |
| 4 Aug 2020 | USD | 0.1783 | 0.1924 | 0.1753 | 0.1901 | 0.1901 | +0.012 (+6.92%) | 2,882,572 |
| 3 Aug 2020 | USD | 0.1724 | 0.1817 | 0.1698 | 0.1778 | 0.1778 | +0.005 (+3.01%) | 2,044,690 |
| 2 Aug 2020 | USD | 0.1678 | 0.1736 | 0.1595 | 0.1726 | 0.1726 | +0.003 (+1.47%) | 2,181,615 |
| 1 Aug 2020 | USD | 0.1732 | 0.1772 | 0.1654 | 0.1701 | 0.1701 | -0.002 (-1.28%) | 2,502,358 |
| 31 Jul 2020 | USD | 0.1595 | 0.1809 | 0.1564 | 0.1723 | 0.1723 | +0.013 (+7.96%) | 3,960,007 |
| 30 Jul 2020 | USD | 0.1564 | 0.1639 | 0.1555 | 0.1596 | 0.1596 | +0.003 (+1.98%) | 1,019,250 |
| 29 Jul 2020 | USD | 0.1566 | 0.1644 | 0.148 | 0.1565 | 0.1565 | -0.001 (-0.38%) | 2,413,824 |
| 28 Jul 2020 | USD | 0.1462 | 0.1592 | 0.1422 | 0.1571 | 0.1571 | +0.011 (+7.60%) | 2,059,860 |
| 27 Jul 2020 | USD | 0.1726 | 0.1729 | 0.1393 | 0.146 | 0.146 | -0.026 (-14.92%) | 5,197,437 |
| 26 Jul 2020 | USD | 0.1775 | 0.1897 | 0.1696 | 0.1716 | 0.1716 | -0.006 (-3.49%) | 2,995,426 |
| 25 Jul 2020 | USD | 0.1709 | 0.1972 | 0.1657 | 0.1778 | 0.1778 | +0.008 (+4.47%) | 5,198,724 |
