| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1647 | 0.1724 | 0.1624 | 0.1702 | 0.1702 | +0.006 (+3.40%) | 1,844,109 |
| 23 Jul 2020 | USD | 0.1706 | 0.1762 | 0.1595 | 0.1646 | 0.1646 | -0.006 (-3.35%) | 2,289,793 |
| 22 Jul 2020 | USD | 0.1626 | 0.1847 | 0.1621 | 0.1703 | 0.1703 | +0.007 (+4.22%) | 6,290,161 |
| 21 Jul 2020 | USD | 0.1459 | 0.1648 | 0.1452 | 0.1634 | 0.1634 | +0.018 (+12.38%) | 4,086,923 |
| 20 Jul 2020 | USD | 0.1444 | 0.155 | 0.1422 | 0.1454 | 0.1454 | +0.001 (+0.97%) | 2,256,084 |
| 19 Jul 2020 | USD | 0.1492 | 0.1493 | 0.1404 | 0.144 | 0.144 | -0.005 (-3.55%) | 1,453,951 |
| 18 Jul 2020 | USD | 0.152 | 0.1546 | 0.1463 | 0.1493 | 0.1493 | -0.003 (-1.84%) | 1,107,455 |
| 17 Jul 2020 | USD | 0.1406 | 0.1539 | 0.139 | 0.1521 | 0.1521 | +0.011 (+8.10%) | 2,487,899 |
| 16 Jul 2020 | USD | 0.1403 | 0.1457 | 0.1322 | 0.1407 | 0.1407 | +0.001 (+0.36%) | 1,722,682 |
| 15 Jul 2020 | USD | 0.1428 | 0.1446 | 0.1401 | 0.1402 | 0.1402 | -0.003 (-1.82%) | 1,044,070 |
| 14 Jul 2020 | USD | 0.1438 | 0.1498 | 0.14 | 0.1428 | 0.1428 | -0.001 (-0.49%) | 1,725,930 |
| 13 Jul 2020 | USD | 0.1495 | 0.1532 | 0.1435 | 0.1435 | 0.1435 | -0.006 (-3.95%) | 1,489,013 |
| 12 Jul 2020 | USD | 0.1526 | 0.1542 | 0.1471 | 0.1494 | 0.1494 | -0.003 (-1.90%) | 1,489,146 |
| 11 Jul 2020 | USD | 0.145 | 0.1598 | 0.1449 | 0.1523 | 0.1523 | +0.007 (+4.96%) | 2,029,566 |
| 10 Jul 2020 | USD | 0.1515 | 0.1515 | 0.1417 | 0.1451 | 0.1451 | -0.006 (-4.29%) | 1,620,444 |
| 9 Jul 2020 | USD | 0.1403 | 0.1542 | 0.1382 | 0.1516 | 0.1516 | +0.011 (+8.05%) | 4,024,701 |
| 8 Jul 2020 | USD | 0.1311 | 0.1421 | 0.1309 | 0.1403 | 0.1403 | +0.009 (+7.10%) | 1,948,017 |
| 7 Jul 2020 | USD | 0.1341 | 0.1346 | 0.1293 | 0.131 | 0.131 | -0.003 (-2.09%) | 498,670 |
| 6 Jul 2020 | USD | 0.1278 | 0.1349 | 0.1243 | 0.1338 | 0.1338 | +0.007 (+5.27%) | 1,367,191 |
| 5 Jul 2020 | USD | 0.132 | 0.1327 | 0.1261 | 0.1271 | 0.1271 | -0.005 (-3.86%) | 373,295 |
| 4 Jul 2020 | USD | 0.1335 | 0.1336 | 0.1307 | 0.1322 | 0.1322 | -0.002 (-1.34%) | 393,704 |
| 3 Jul 2020 | USD | 0.1316 | 0.1374 | 0.1302 | 0.134 | 0.134 | +0.002 (+1.82%) | 759,113 |
| 2 Jul 2020 | USD | 0.1352 | 0.139 | 0.128 | 0.1316 | 0.1316 | -0.004 (-2.66%) | 768,005 |
| 1 Jul 2020 | USD | 0.1335 | 0.139 | 0.1327 | 0.1352 | 0.1352 | +0.001 (+0.67%) | 549,541 |
| 30 Jun 2020 | USD | 0.1345 | 0.1348 | 0.1297 | 0.1343 | 0.1343 | -0 (-0.22%) | 343,869 |
| 29 Jun 2020 | USD | 0.1317 | 0.1347 | 0.1288 | 0.1346 | 0.1346 | +0.003 (+2.36%) | 325,468 |
| 28 Jun 2020 | USD | 0.1232 | 0.1334 | 0.1222 | 0.1315 | 0.1315 | +0.008 (+6.48%) | 353,245 |
| 27 Jun 2020 | USD | 0.1382 | 0.1382 | 0.1179 | 0.1235 | 0.1235 | -0.016 (-11.21%) | 1,085,855 |
| 26 Jun 2020 | USD | 0.1388 | 0.1399 | 0.1316 | 0.1391 | 0.1391 | +0 (+0.29%) | 582,404 |
| 25 Jun 2020 | USD | 0.1409 | 0.1421 | 0.1314 | 0.1387 | 0.1387 | -0.002 (-1.63%) | 695,963 |
