Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.1498 | 0.1508 | 0.138 | 0.141 | 0.141 | -0.009 (-5.94%) | 825,106 |
23 Jun 2020 | USD | 0.1458 | 0.1505 | 0.1449 | 0.1499 | 0.1499 | +0.004 (+3.09%) | 368,408 |
22 Jun 2020 | USD | 0.1428 | 0.149 | 0.1428 | 0.1454 | 0.1454 | +0.003 (+1.82%) | 739,429 |
21 Jun 2020 | USD | 0.1394 | 0.1528 | 0.1394 | 0.1428 | 0.1428 | +0.003 (+2.15%) | 841,990 |
20 Jun 2020 | USD | 0.1417 | 0.1424 | 0.1381 | 0.1398 | 0.1398 | -0.002 (-1.48%) | 519,865 |
19 Jun 2020 | USD | 0.1487 | 0.1492 | 0.1388 | 0.1419 | 0.1419 | -0.007 (-4.57%) | 984,085 |
18 Jun 2020 | USD | 0.1468 | 0.1619 | 0.1425 | 0.1487 | 0.1487 | +0.002 (+1.50%) | 3,564,489 |
17 Jun 2020 | USD | 0.143 | 0.1467 | 0.1367 | 0.1465 | 0.1465 | +0.004 (+2.45%) | 980,348 |
16 Jun 2020 | USD | 0.1438 | 0.1474 | 0.1409 | 0.143 | 0.143 | -0 (-0.07%) | 443,167 |
15 Jun 2020 | USD | 0.1426 | 0.1448 | 0.1336 | 0.1431 | 0.1431 | -0 (-0.14%) | 821,357 |
14 Jun 2020 | USD | 0.1627 | 0.1627 | 0.1414 | 0.1433 | 0.1433 | -0.019 (-11.76%) | 906,863 |
13 Jun 2020 | USD | 0.1606 | 0.1624 | 0.1505 | 0.1624 | 0.1624 | +0.002 (+1.00%) | 1,222,185 |
12 Jun 2020 | USD | 0.1406 | 0.1613 | 0.1401 | 0.1608 | 0.1608 | +0.024 (+17.37%) | 1,245,071 |
11 Jun 2020 | USD | 0.1513 | 0.1592 | 0.137 | 0.137 | 0.137 | -0.015 (-9.63%) | 1,306,385 |
10 Jun 2020 | USD | 0.1469 | 0.1545 | 0.1464 | 0.1516 | 0.1516 | +0.005 (+3.27%) | 1,023,026 |
9 Jun 2020 | USD | 0.1468 | 0.1502 | 0.142 | 0.1468 | 0.1468 | -0 (-0.27%) | 855,627 |
8 Jun 2020 | USD | 0.1385 | 0.1496 | 0.1372 | 0.1472 | 0.1472 | +0.009 (+6.36%) | 1,019,236 |
7 Jun 2020 | USD | 0.1382 | 0.1412 | 0.1326 | 0.1384 | 0.1384 | +0 (+0.29%) | 420,733 |
6 Jun 2020 | USD | 0.1409 | 0.1445 | 0.1368 | 0.138 | 0.138 | -0.003 (-2.13%) | 734,623 |
5 Jun 2020 | USD | 0.152 | 0.152 | 0.1394 | 0.141 | 0.141 | -0.012 (-7.60%) | 1,044,488 |
4 Jun 2020 | USD | 0.1483 | 0.1539 | 0.1424 | 0.1526 | 0.1526 | +0.005 (+3.32%) | 1,377,077 |
3 Jun 2020 | USD | 0.1333 | 0.1517 | 0.132 | 0.1477 | 0.1477 | +0.015 (+11.05%) | 1,049,200 |
2 Jun 2020 | USD | 0.143 | 0.143 | 0.1262 | 0.133 | 0.133 | -0.01 (-6.93%) | 1,087,414 |
1 Jun 2020 | USD | 0.1335 | 0.1438 | 0.1335 | 0.1429 | 0.1429 | +0.009 (+6.88%) | 983,903 |
31 May 2020 | USD | 0.1512 | 0.1549 | 0.1323 | 0.1337 | 0.1337 | -0.018 (-11.57%) | 1,023,619 |
30 May 2020 | USD | 0.1604 | 0.1622 | 0.1489 | 0.1512 | 0.1512 | -0.01 (-6.09%) | 1,007,463 |
29 May 2020 | USD | 0.1523 | 0.1633 | 0.1449 | 0.161 | 0.161 | +0.009 (+6.13%) | 3,337,896 |
28 May 2020 | USD | 0.13 | 0.165 | 0.1298 | 0.1517 | 0.1517 | +0.021 (+16.33%) | 3,724,339 |
27 May 2020 | USD | 0.1292 | 0.1359 | 0.1274 | 0.1304 | 0.1304 | +0.001 (+0.85%) | 734,098 |
26 May 2020 | USD | 0.1321 | 0.1382 | 0.1255 | 0.1293 | 0.1293 | -0.003 (-2.27%) | 819,678 |