| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.1256 | 0.1365 | 0.1251 | 0.1323 | 0.1323 | +0.007 (+5.25%) | 979,726 |
| 24 May 2020 | USD | 0.1223 | 0.1366 | 0.1221 | 0.1257 | 0.1257 | +0.003 (+2.53%) | 1,433,704 |
| 23 May 2020 | USD | 0.128 | 0.1306 | 0.1198 | 0.1226 | 0.1226 | -0.005 (-3.99%) | 581,749 |
| 22 May 2020 | USD | 0.1157 | 0.1331 | 0.1149 | 0.1277 | 0.1277 | +0.012 (+10.09%) | 1,200,947 |
| 21 May 2020 | USD | 0.1175 | 0.1298 | 0.1106 | 0.116 | 0.116 | -0.002 (-1.36%) | 1,240,965 |
| 20 May 2020 | USD | 0.1184 | 0.124 | 0.1135 | 0.1176 | 0.1176 | -0.001 (-0.68%) | 490,018 |
| 19 May 2020 | USD | 0.1183 | 0.119 | 0.1138 | 0.1184 | 0.1184 | 0.0 (0.0%) | 354,445 |
| 18 May 2020 | USD | 0.1216 | 0.1257 | 0.1174 | 0.1184 | 0.1184 | -0.004 (-3.03%) | 460,062 |
| 17 May 2020 | USD | 0.1138 | 0.1245 | 0.1134 | 0.1221 | 0.1221 | +0.009 (+7.48%) | 879,846 |
| 16 May 2020 | USD | 0.1055 | 0.1165 | 0.1051 | 0.1136 | 0.1136 | +0.008 (+7.68%) | 486,388 |
| 15 May 2020 | USD | 0.1083 | 0.1136 | 0.1053 | 0.1055 | 0.1055 | -0.003 (-2.50%) | 360,266 |
| 14 May 2020 | USD | 0.1076 | 0.1102 | 0.1057 | 0.1082 | 0.1082 | +0.001 (+0.84%) | 366,000 |
| 13 May 2020 | USD | 0.0976 | 0.1138 | 0.0976 | 0.1073 | 0.1073 | +0.01 (+9.94%) | 809,756 |
| 12 May 2020 | USD | 0.093 | 0.0993 | 0.0924 | 0.0976 | 0.0976 | +0.005 (+5.06%) | 199,633 |
| 11 May 2020 | USD | 0.0949 | 0.0963 | 0.0885 | 0.0929 | 0.0929 | -0.002 (-2.00%) | 313,561 |
| 10 May 2020 | USD | 0.1112 | 0.1112 | 0.0903 | 0.0948 | 0.0948 | -0.017 (-14.90%) | 516,068 |
| 9 May 2020 | USD | 0.1109 | 0.1119 | 0.1068 | 0.1114 | 0.1114 | 0.0 (0.0%) | 317,625 |
| 8 May 2020 | USD | 0.0973 | 0.1149 | 0.097 | 0.1114 | 0.1114 | +0.013 (+13.67%) | 953,011 |
| 7 May 2020 | USD | 0.0988 | 0.0998 | 0.095 | 0.098 | 0.098 | -0.001 (-1.41%) | 330,298 |
| 6 May 2020 | USD | 0.105 | 0.1064 | 0.0994 | 0.0994 | 0.0994 | -0.005 (-5.06%) | 630,972 |
| 5 May 2020 | USD | 0.1044 | 0.1056 | 0.1027 | 0.1047 | 0.1047 | +0 (+0.19%) | 164,326 |
| 4 May 2020 | USD | 0.1062 | 0.1085 | 0.1022 | 0.1045 | 0.1045 | -0.002 (-1.51%) | 295,899 |
| 3 May 2020 | USD | 0.1121 | 0.1126 | 0.105 | 0.1061 | 0.1061 | -0.007 (-5.86%) | 331,353 |
| 2 May 2020 | USD | 0.1112 | 0.1145 | 0.109 | 0.1127 | 0.1127 | +0.002 (+1.44%) | 270,403 |
| 1 May 2020 | USD | 0.1034 | 0.115 | 0.1034 | 0.1111 | 0.1111 | +0.008 (+7.34%) | 496,564 |
| 30 Apr 2020 | USD | 0.1101 | 0.1132 | 0.1034 | 0.1035 | 0.1035 | -0.006 (-5.91%) | 456,230 |
| 29 Apr 2020 | USD | 0.107 | 0.1142 | 0.1045 | 0.11 | 0.11 | +0.003 (+2.61%) | 483,534 |
| 28 Apr 2020 | USD | 0.1093 | 0.1094 | 0.1048 | 0.1072 | 0.1072 | -0.002 (-2.19%) | 243,137 |
| 27 Apr 2020 | USD | 0.1101 | 0.1123 | 0.1077 | 0.1096 | 0.1096 | -0 (-0.36%) | 339,876 |
| 26 Apr 2020 | USD | 0.1065 | 0.1161 | 0.1056 | 0.11 | 0.11 | +0.004 (+3.29%) | 702,993 |
