| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3774 | 0.3804 | 0.3592 | 0.378 | 0.378 | +0.001 (+0.16%) | 11,719,835 |
| 13 Jul 2022 | USD | 0.3624 | 0.3776 | 0.3474 | 0.3774 | 0.3774 | +0.015 (+4.17%) | 14,528,821 |
| 12 Jul 2022 | USD | 0.3777 | 0.3808 | 0.3623 | 0.3623 | 0.3623 | -0.015 (-4.10%) | 8,992,035 |
| 11 Jul 2022 | USD | 0.4066 | 0.4077 | 0.3767 | 0.3778 | 0.3778 | -0.029 (-7.08%) | 11,814,627 |
| 10 Jul 2022 | USD | 0.4142 | 0.4304 | 0.4015 | 0.4066 | 0.4066 | -0.007 (-1.81%) | 22,745,430 |
| 9 Jul 2022 | USD | 0.4072 | 0.4163 | 0.4039 | 0.4141 | 0.4141 | +0.007 (+1.67%) | 8,846,034 |
| 8 Jul 2022 | USD | 0.4122 | 0.4155 | 0.3993 | 0.4073 | 0.4073 | -0.005 (-1.19%) | 12,278,802 |
| 7 Jul 2022 | USD | 0.3981 | 0.4127 | 0.3909 | 0.4122 | 0.4122 | +0.014 (+3.54%) | 9,431,390 |
| 6 Jul 2022 | USD | 0.4005 | 0.4005 | 0.389 | 0.3981 | 0.3981 | -0.002 (-0.52%) | 11,104,682 |
| 5 Jul 2022 | USD | 0.3936 | 0.4121 | 0.3857 | 0.4002 | 0.4002 | +0.006 (+1.65%) | 24,146,190 |
| 4 Jul 2022 | USD | 0.3852 | 0.3938 | 0.3706 | 0.3937 | 0.3937 | +0.009 (+2.21%) | 7,211,713 |
| 3 Jul 2022 | USD | 0.3861 | 0.388 | 0.3771 | 0.3852 | 0.3852 | -0.001 (-0.23%) | 5,028,799 |
| 2 Jul 2022 | USD | 0.3895 | 0.4007 | 0.3763 | 0.3861 | 0.3861 | -0.003 (-0.82%) | 11,423,820 |
| 1 Jul 2022 | USD | 0.4075 | 0.4133 | 0.3846 | 0.3893 | 0.3893 | -0.017 (-4.28%) | 12,061,184 |
| 30 Jun 2022 | USD | 0.444 | 0.4449 | 0.3852 | 0.4067 | 0.4067 | -0.037 (-8.36%) | 25,859,703 |
| 29 Jun 2022 | USD | 0.4165 | 0.4658 | 0.4158 | 0.4438 | 0.4438 | +0.028 (+6.61%) | 84,878,042 |
| 28 Jun 2022 | USD | 0.4413 | 0.478 | 0.4149 | 0.4163 | 0.4163 | -0.025 (-5.69%) | 84,925,433 |
| 27 Jun 2022 | USD | 0.4032 | 0.5447 | 0.4016 | 0.4414 | 0.4414 | +0.038 (+9.50%) | 233,061,661 |
| 26 Jun 2022 | USD | 0.4079 | 0.4386 | 0.403 | 0.4031 | 0.4031 | -0.005 (-1.23%) | 24,071,640 |
| 25 Jun 2022 | USD | 0.4127 | 0.4141 | 0.3929 | 0.4081 | 0.4081 | -0.004 (-1.07%) | 9,249,606 |
| 24 Jun 2022 | USD | 0.4024 | 0.4155 | 0.3964 | 0.4125 | 0.4125 | +0.01 (+2.54%) | 15,344,133 |
| 23 Jun 2022 | USD | 0.381 | 0.4054 | 0.3777 | 0.4023 | 0.4023 | +0.021 (+5.59%) | 15,562,549 |
| 22 Jun 2022 | USD | 0.4023 | 0.4032 | 0.3799 | 0.381 | 0.381 | -0.021 (-5.22%) | 12,036,382 |
| 21 Jun 2022 | USD | 0.3746 | 0.4376 | 0.3739 | 0.402 | 0.402 | +0.027 (+7.26%) | 80,679,975 |
| 20 Jun 2022 | USD | 0.3559 | 0.3781 | 0.3395 | 0.3748 | 0.3748 | +0.019 (+5.34%) | 19,021,858 |
| 19 Jun 2022 | USD | 0.338 | 0.3586 | 0.3187 | 0.3558 | 0.3558 | +0.018 (+5.24%) | 10,941,813 |
| 18 Jun 2022 | USD | 0.3822 | 0.3845 | 0.3191 | 0.3381 | 0.3381 | -0.044 (-11.54%) | 21,522,450 |
| 17 Jun 2022 | USD | 0.329 | 0.4353 | 0.3281 | 0.3822 | 0.3822 | +0.053 (+16.21%) | 44,602,966 |
| 16 Jun 2022 | USD | 0.3636 | 0.3735 | 0.3262 | 0.3289 | 0.3289 | -0.035 (-9.49%) | 10,632,186 |
| 15 Jun 2022 | USD | 0.3427 | 0.3634 | 0.3055 | 0.3634 | 0.3634 | +0.021 (+6.07%) | 17,225,935 |
